CMON Limited 1792
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.48-0.02 (-1.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.48 | -1.67% | HKD 1.48 | HKD 1.49 | HKD 1.41 | 354.29K |
| 2026-09-30 | HKD 1.50 | -5.36% | HKD 1.59 | HKD 1.62 | HKD 1.49 | 492.00K |
| 2026-09-29 | HKD 1.59 | -5.93% | HKD 1.69 | HKD 1.69 | HKD 1.58 | 3.69M |
| 2026-09-28 | HKD 1.68 | -5.07% | HKD 1.81 | HKD 1.84 | HKD 1.66 | 468.34K |
| 2026-09-25 | HKD 1.77 | +14.52% | HKD 1.55 | HKD 1.85 | HKD 1.55 | 1.14M |
| 2026-09-24 | HKD 1.55 | +1.97% | HKD 1.48 | HKD 1.61 | HKD 1.48 | 286.00K |
| 2026-09-23 | HKD 1.52 | -0.33% | HKD 1.49 | HKD 1.52 | HKD 1.44 | 304.00K |
| 2026-09-22 | HKD 1.52 | -4.09% | HKD 1.55 | HKD 1.59 | HKD 1.50 | 315.00K |
| 2026-09-21 | HKD 1.59 | +0.32% | HKD 1.56 | HKD 1.62 | HKD 1.45 | 475.14K |
| 2026-09-18 | HKD 1.59 | -3.94% | HKD 1.64 | HKD 1.66 | HKD 1.54 | 634.86K |
| 2026-09-17 | HKD 1.65 | +27.91% | HKD 1.28 | HKD 1.67 | HKD 1.28 | 4.44M |
| 2026-09-16 | HKD 1.29 | +17.27% | HKD 1.15 | HKD 1.50 | HKD 1.15 | 1.54M |
| 2026-09-15 | HKD 1.10 | +7.84% | HKD 1.02 | HKD 1.10 | HKD 0.93 | 336.00K |
| 2026-09-14 | HKD 1.02 | -14.64% | HKD 1.14 | HKD 1.14 | HKD 1.02 | 798.00K |
| 2026-09-11 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-10 | HKD 1.20 | +20.10% | HKD 0.99 | HKD 1.20 | HKD 1.00 | 820.86K |
| 2026-09-09 | HKD 1.00 | +11.80% | HKD 0.88 | HKD 1.00 | HKD 0.87 | 418.57K |
| 2026-09-08 | HKD 0.89 | -3.26% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 8.00K |
| 2026-09-07 | HKD 0.92 | -4.17% | HKD 0.96 | HKD 0.96 | HKD 0.92 | 76.00K |
| 2026-09-04 | HKD 0.96 | -4.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 50.00K |
| 2026-09-03 | HKD 1.00 | -1.96% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 5.68M |
| 2026-09-02 | HKD 1.02 | +10.27% | HKD 0.92 | HKD 1.03 | HKD 0.92 | 618.00K |
| 2026-09-01 | HKD 0.93 | +0.54% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 2.36M |
| 2026-08-31 | HKD 0.92 | -3.16% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 8.00K |
| 2026-08-28 | HKD 0.95 | +8.57% | HKD 0.90 | HKD 0.95 | HKD 0.90 | 540.00K |
| 2026-08-27 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-26 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-25 | HKD 0.88 | -4.89% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 135.71K |
| 2026-08-24 | HKD 0.92 | +8.24% | HKD 0.85 | HKD 0.92 | HKD 0.85 | 440.86K |
| 2026-08-21 | HKD 0.85 | -2.86% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 26.57K |
| 2026-08-20 | HKD 0.88 | +3.55% | HKD 0.85 | HKD 0.95 | HKD 0.84 | 289.43K |
| 2026-08-19 | HKD 0.85 | -0.59% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 308.86K |
| 2026-08-18 | HKD 0.85 | +0.59% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 83.43K |
| 2026-08-17 | HKD 0.85 | -0.59% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 311.72K |
| 2026-08-14 | HKD 0.85 | +1.19% | HKD 0.85 | HKD 0.94 | HKD 0.83 | 5.12M |
| 2026-08-13 | HKD 0.84 | -7.69% | HKD 0.87 | HKD 0.87 | HKD 0.84 | 352.00K |
| 2026-08-12 | HKD 0.91 | -3.19% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 38.57K |
| 2026-08-11 | HKD 0.94 | +5.62% | HKD 0.87 | HKD 0.98 | HKD 0.87 | 194.00K |
| 2026-08-10 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-07 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-06 | HKD 0.88 | +0.57% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 20.57K |
| 2026-08-05 | HKD 0.88 | +2.94% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-04 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 32.00K |
| 2026-08-03 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 70.29K |
| 2026-07-31 | HKD 0.86 | +2.38% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-30 | HKD 0.84 | +3.33% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 78.76K |
| 2026-07-29 | HKD 0.81 | -1.10% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 8.86K |
| 2026-07-28 | HKD 0.82 | -1.09% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 11.07K |
| 2026-07-27 | HKD 0.83 | +4.55% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 121.79K |
| 2026-07-24 | HKD 0.79 | +1.15% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 62.00K |
| 2026-07-23 | HKD 0.79 | -5.43% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 122.42K |
| 2026-07-22 | HKD 0.83 | -2.13% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 71.81K |
| 2026-07-21 | HKD 0.85 | -3.52% | HKD 0.79 | HKD 0.85 | HKD 0.79 | 90.79K |
| 2026-07-20 | HKD 0.88 | -3.30% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 8.00K |
| 2026-07-17 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.91 | HKD 0.87 | 160.00K |
| 2026-07-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 24.86K |
| 2026-07-15 | HKD 0.90 | -5.26% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 121.14K |
| 2026-07-14 | HKD 0.95 | +1.06% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 2.00K |
| 2026-07-13 | HKD 0.94 | -2.08% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 66.57K |
| 2026-07-10 | HKD 0.96 | +4.35% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 40.00K |
| 2026-07-09 | HKD 0.92 | -5.15% | HKD 0.95 | HKD 0.97 | HKD 0.92 | 128.00K |
| 2026-07-08 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-07-07 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-07-06 | HKD 0.97 | +1.04% | HKD 0.95 | HKD 0.97 | HKD 0.95 | 14.00K |
| 2026-07-03 | HKD 0.96 | -1.03% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 36.00K |
| 2026-07-02 | HKD 0.97 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 64.00K |
| 2026-06-30 | HKD 0.97 | 0.00% | HKD 0.92 | HKD 0.97 | HKD 0.92 | 168.29K |
| 2026-06-29 | HKD 0.97 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.97 | 6.00K |
| 2026-06-26 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 2.00K |
| 2026-06-25 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 6.00K |
| 2026-06-24 | HKD 0.97 | -2.02% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 142.00K |
| 2026-06-23 | HKD 0.99 | -6.60% | HKD 1.03 | HKD 1.06 | HKD 0.99 | 62.29K |
| 2026-06-22 | HKD 1.06 | +8.16% | HKD 1.01 | HKD 1.06 | HKD 1.01 | 42.57K |
| 2026-06-18 | HKD 0.98 | +3.16% | HKD 1.00 | HKD 1.29 | HKD 0.95 | 1.10M |
| 2026-06-17 | HKD 0.95 | -3.06% | HKD 0.98 | HKD 1.00 | HKD 0.81 | 62.00K |
| 2026-06-16 | HKD 0.98 | -10.09% | HKD 1.10 | HKD 1.10 | HKD 0.96 | 752.29K |
| 2026-06-15 | HKD 1.09 | +9.00% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 1.29M |
| 2026-06-12 | HKD 1.00 | -2.91% | HKD 1.01 | HKD 1.07 | HKD 1.00 | 48.00K |
| 2026-06-11 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-10 | HKD 1.03 | -4.63% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 44.00K |
| 2026-06-09 | HKD 1.08 | -4.42% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 432.00K |
| 2026-06-08 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-05 | HKD 1.13 | -3.42% | HKD 1.13 | HKD 1.13 | HKD 1.08 | 112.57K |
| 2026-06-04 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-03 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-02 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-01 | HKD 1.17 | +1.74% | HKD 1.14 | HKD 1.17 | HKD 1.11 | 70.00K |
| 2026-05-29 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.14 | 36.00K |
| 2026-05-28 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-05-27 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 8.00K |