East Buy Holding Limited 1797
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 26,16+0,16 (+%0,62)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 26,16 | +%0,62 | HKD 26,26 | HKD 26,56 | HKD 25,78 | 5,14M |
| 2026-09-29 | HKD 26,00 | +%3,17 | HKD 25,22 | HKD 26,40 | HKD 25,14 | 5,02M |
| 2026-09-28 | HKD 25,20 | -%0,47 | HKD 25,18 | HKD 25,54 | HKD 24,38 | 6,81M |
| 2026-09-25 | HKD 25,32 | -%2,09 | HKD 26,52 | HKD 26,52 | HKD 24,62 |
| 1,40M |
| 2026-09-24 | HKD 25,86 | +%1,81 | HKD 25,40 | HKD 26,14 | HKD 25,10 | 3,60M |
| 2026-09-23 | HKD 25,40 | -%4,87 | HKD 26,82 | HKD 26,98 | HKD 24,90 | 7,09M |
| 2026-09-22 | HKD 26,70 | -%1,40 | HKD 27,30 | HKD 27,40 | HKD 26,18 | 6,29M |
| 2026-09-21 | HKD 27,08 | +%4,56 | HKD 25,88 | HKD 27,74 | HKD 25,76 | 12,37M |
| 2026-09-18 | HKD 25,90 | +%3,43 | HKD 25,40 | HKD 26,00 | HKD 24,74 | 11,18M |
| 2026-09-17 | HKD 25,04 | -%1,73 | HKD 25,48 | HKD 25,84 | HKD 24,90 | 4,89M |
| 2026-09-16 | HKD 25,48 | -%1,85 | HKD 26,30 | HKD 26,30 | HKD 24,70 | 8,10M |
| 2026-09-15 | HKD 25,96 | -%2,41 | HKD 26,40 | HKD 27,10 | HKD 25,66 | 6,68M |
| 2026-09-14 | HKD 26,60 | +%11,30 | HKD 23,90 | HKD 26,88 | HKD 23,88 | 14,20M |
| 2026-09-11 | HKD 23,90 | -%2,45 | HKD 24,26 | HKD 24,36 | HKD 23,40 | 7,35M |
| 2026-09-10 | HKD 24,50 | -%3,69 | HKD 25,44 | HKD 25,68 | HKD 24,28 | 6,04M |
| 2026-09-09 | HKD 25,44 | -%4,43 | HKD 27,04 | HKD 27,04 | HKD 25,04 | 13,19M |
| 2026-09-08 | HKD 26,62 | -%0,22 | HKD 27,00 | HKD 27,20 | HKD 26,44 | 4,94M |
| 2026-09-07 | HKD 26,68 | +%1,52 | HKD 26,60 | HKD 27,68 | HKD 26,44 | 6,85M |
| 2026-09-04 | HKD 26,28 | +%0,38 | HKD 26,30 | HKD 27,18 | HKD 26,00 | 9,81M |
| 2026-09-03 | HKD 26,18 | +%2,75 | HKD 25,50 | HKD 26,90 | HKD 25,30 | 9,01M |
| 2026-09-02 | HKD 25,48 | -%2,67 | HKD 26,10 | HKD 26,40 | HKD 25,40 | 6,78M |
| 2026-09-01 | HKD 26,18 | +%6,68 | HKD 24,44 | HKD 26,46 | HKD 24,16 | 15,67M |
| 2026-08-31 | HKD 24,54 | -%2,15 | HKD 25,48 | HKD 25,48 | HKD 24,38 | 8,09M |
| 2026-08-28 | HKD 25,08 | +%1,95 | HKD 24,60 | HKD 26,16 | HKD 24,50 | 14,40M |
| 2026-08-27 | HKD 24,60 | +%3,36 | HKD 23,80 | HKD 24,74 | HKD 23,36 | 13,92M |
| 2026-08-26 | HKD 23,80 | -%0,50 | HKD 24,22 | HKD 25,84 | HKD 23,68 | 24,53M |
| 2026-08-25 | HKD 23,92 | +%9,83 | HKD 21,74 | HKD 24,26 | HKD 21,66 | 42,01M |
| 2026-08-24 | HKD 21,78 | +%7,72 | HKD 21,00 | HKD 22,10 | HKD 20,38 | 28,13M |
| 2026-08-21 | HKD 20,22 | +%3,32 | HKD 19,50 | HKD 20,38 | HKD 19,39 | 8,70M |
| 2026-08-20 | HKD 19,57 | -%4,54 | HKD 20,70 | HKD 20,78 | HKD 19,57 | 17,13M |
| 2026-08-19 | HKD 20,50 | -%1,35 | HKD 20,70 | HKD 20,74 | HKD 20,26 | 4,29M |
| 2026-08-18 | HKD 20,78 | -%4,15 | HKD 21,50 | HKD 21,52 | HKD 20,46 | 9,15M |
| 2026-08-17 | HKD 21,68 | +%2,46 | HKD 21,24 | HKD 21,80 | HKD 21,00 | 4,34M |
| 2026-08-14 | HKD 21,16 | -%1,21 | HKD 21,42 | HKD 21,42 | HKD 20,68 | 6,14M |
| 2026-08-13 | HKD 21,42 | -%0,93 | HKD 21,88 | HKD 21,96 | HKD 21,36 | 4,79M |
| 2026-08-12 | HKD 21,62 | -%1,19 | HKD 22,28 | HKD 22,28 | HKD 21,50 | 4,75M |
| 2026-08-11 | HKD 21,88 | -%0,55 | HKD 22,36 | HKD 23,58 | HKD 21,80 | 17,21M |
| 2026-08-10 | HKD 22,00 | +%3,48 | HKD 21,46 | HKD 22,34 | HKD 21,16 | 11,23M |
| 2026-08-07 | HKD 21,26 | +%3,61 | HKD 20,60 | HKD 21,28 | HKD 20,20 | 10,24M |
| 2026-08-06 | HKD 20,52 | -%7,07 | HKD 21,92 | HKD 22,06 | HKD 20,20 | 20,02M |
| 2026-08-05 | HKD 22,08 | -%0,63 | HKD 22,46 | HKD 22,78 | HKD 21,90 | 6,25M |
| 2026-08-04 | HKD 22,22 | -%0,27 | HKD 22,10 | HKD 22,62 | HKD 22,00 | 6,15M |
| 2026-08-03 | HKD 22,28 | +%3,92 | HKD 21,80 | HKD 22,98 | HKD 21,28 | 10,96M |
| 2026-07-31 | HKD 21,44 | +%0,19 | HKD 21,02 | HKD 22,08 | HKD 20,64 | 8,86M |
| 2026-07-30 | HKD 21,40 | -%6,14 | HKD 23,68 | HKD 24,10 | HKD 21,34 | 13,31M |
| 2026-07-29 | HKD 22,80 | -%0,09 | HKD 23,18 | HKD 23,78 | HKD 22,46 | 7,73M |
| 2026-07-28 | HKD 22,82 | +%0,71 | HKD 22,38 | HKD 23,96 | HKD 22,38 | 7,88M |
| 2026-07-27 | HKD 22,66 | +%6,38 | HKD 21,60 | HKD 24,00 | HKD 21,52 | 13,30M |
| 2026-07-24 | HKD 21,30 | -%4,57 | HKD 22,64 | HKD 23,22 | HKD 21,26 | 14,11M |
| 2026-07-23 | HKD 22,32 | -%3,54 | HKD 23,26 | HKD 23,26 | HKD 22,16 | 3,56M |
| 2026-07-22 | HKD 23,14 | -%0,52 | HKD 23,30 | HKD 23,30 | HKD 22,58 | 4,09M |
| 2026-07-21 | HKD 23,26 | -%0,17 | HKD 23,20 | HKD 23,58 | HKD 22,86 | 4,56M |
| 2026-07-20 | HKD 23,30 | +%2,82 | HKD 23,00 | HKD 24,00 | HKD 22,48 | 6,15M |
| 2026-07-17 | HKD 22,66 | -%6,83 | HKD 24,38 | HKD 24,66 | HKD 22,28 | 10,01M |
| 2026-07-16 | HKD 24,32 | +%14,29 | HKD 21,30 | HKD 25,06 | HKD 21,26 | 23,14M |
| 2026-07-15 | HKD 21,28 | +%2,31 | HKD 20,80 | HKD 21,28 | HKD 20,30 | 6,59M |
| 2026-07-14 | HKD 20,80 | +%1,27 | HKD 20,54 | HKD 20,80 | HKD 19,72 | 17,64M |
| 2026-07-13 | HKD 20,54 | -%7,73 | HKD 22,00 | HKD 22,00 | HKD 20,42 | 12,65M |
| 2026-07-10 | HKD 22,26 | -%4,79 | HKD 23,58 | HKD 23,58 | HKD 22,16 | 7,11M |
| 2026-07-09 | HKD 23,38 | +%1,92 | HKD 22,94 | HKD 23,48 | HKD 22,42 | 5,53M |
| 2026-07-08 | HKD 22,94 | +%1,59 | HKD 22,58 | HKD 22,98 | HKD 21,86 | 6,26M |
| 2026-07-07 | HKD 22,58 | -%0,96 | HKD 22,66 | HKD 23,74 | HKD 22,26 | 5,80M |
| 2026-07-06 | HKD 22,80 | +%0,53 | HKD 22,38 | HKD 22,88 | HKD 22,38 | 2,98M |
| 2026-07-03 | HKD 22,68 | +%1,34 | HKD 22,58 | HKD 23,00 | HKD 22,28 | 3,99M |
| 2026-07-02 | HKD 22,38 | -%0,89 | HKD 22,60 | HKD 23,46 | HKD 22,18 | 6,25M |
| 2026-06-30 | HKD 22,58 | -%2,17 | HKD 23,50 | HKD 23,66 | HKD 22,26 | 5,97M |
| 2026-06-29 | HKD 23,08 | -%0,52 | HKD 23,46 | HKD 23,70 | HKD 22,76 | 7,99M |
| 2026-06-26 | HKD 23,20 | +%1,31 | HKD 22,90 | HKD 24,08 | HKD 22,04 | 15,03M |
| 2026-06-25 | HKD 22,90 | +%6,12 | HKD 21,48 | HKD 23,10 | HKD 21,06 | 10,37M |
| 2026-06-24 | HKD 21,58 | -%2,44 | HKD 22,12 | HKD 22,12 | HKD 21,02 | 6,16M |
| 2026-06-23 | HKD 22,12 | -%3,41 | HKD 22,98 | HKD 23,66 | HKD 21,90 | 7,67M |
| 2026-06-22 | HKD 22,90 | +%11,60 | HKD 20,90 | HKD 23,48 | HKD 19,84 | 16,37M |
| 2026-06-18 | HKD 20,52 | -%0,97 | HKD 20,74 | HKD 21,06 | HKD 20,30 | 6,10M |
| 2026-06-17 | HKD 20,72 | -%4,16 | HKD 21,62 | HKD 21,76 | HKD 20,38 | 9,09M |
| 2026-06-16 | HKD 21,62 | -%5,42 | HKD 23,28 | HKD 23,28 | HKD 21,40 | 8,70M |
| 2026-06-15 | HKD 22,86 | +%5,25 | HKD 21,80 | HKD 23,28 | HKD 21,56 | 9,42M |
| 2026-06-12 | HKD 21,72 | +%3,13 | HKD 21,10 | HKD 22,16 | HKD 21,10 | 8,70M |
| 2026-06-11 | HKD 21,06 | -%1,86 | HKD 21,46 | HKD 21,88 | HKD 20,36 | 5,91M |
| 2026-06-10 | HKD 21,46 | +%0,75 | HKD 21,06 | HKD 21,78 | HKD 20,74 | 5,31M |
| 2026-06-09 | HKD 21,30 | -%1,21 | HKD 21,74 | HKD 21,76 | HKD 20,92 | 3,64M |
| 2026-06-08 | HKD 21,56 | +%1,79 | HKD 21,18 | HKD 21,66 | HKD 20,60 | 5,96M |
| 2026-06-05 | HKD 21,18 | -%1,12 | HKD 21,38 | HKD 21,56 | HKD 21,00 | 3,97M |
| 2026-06-04 | HKD 21,42 | -%2,28 | HKD 22,00 | HKD 22,18 | HKD 21,22 | 3,70M |
| 2026-06-03 | HKD 21,92 | -%2,14 | HKD 22,36 | HKD 22,36 | HKD 21,60 | 4,81M |
| 2026-06-02 | HKD 22,40 | +%2,47 | HKD 21,64 | HKD 22,84 | HKD 21,50 | 6,99M |
| 2026-06-01 | HKD 21,86 | +%0,37 | HKD 21,76 | HKD 22,10 | HKD 21,52 | 5,13M |
| 2026-05-29 | HKD 21,78 | +%3,71 | HKD 21,10 | HKD 22,54 | HKD 20,86 | 13,17M |
| 2026-05-28 | HKD 21,00 | -%2,87 | HKD 22,10 | HKD 22,14 | HKD 20,74 | 11,95M |
| 2026-05-27 | HKD 21,62 | -%2,88 | HKD 22,30 | HKD 22,30 | HKD 21,52 | 7,85M |
| 2026-05-26 | HKD 22,26 | -%2,28 | HKD 22,62 | HKD 22,76 | HKD 21,72 | 7,92M |