East Buy Holding Limited 1797
HKEX · Hong Kong SAR China · Commercial Services
HKD 26.16+0.16 (+0.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 26.16 | +0.62% | HKD 26.26 | HKD 26.56 | HKD 25.78 | 5.14M |
| 2026-09-29 | HKD 26.00 | +3.17% | HKD 25.22 | HKD 26.40 | HKD 25.14 | 5.02M |
| 2026-09-28 | HKD 25.20 | -0.47% | HKD 25.18 | HKD 25.54 | HKD 24.38 | 6.81M |
| 2026-09-25 | HKD 25.32 | -2.09% | HKD 26.52 | HKD 26.52 | HKD 24.62 | 1.40M |
| 2026-09-24 | HKD 25.86 | +1.81% | HKD 25.40 | HKD 26.14 | HKD 25.10 | 3.60M |
| 2026-09-23 | HKD 25.40 | -4.87% | HKD 26.82 | HKD 26.98 | HKD 24.90 | 7.09M |
| 2026-09-22 | HKD 26.70 | -1.40% | HKD 27.30 | HKD 27.40 | HKD 26.18 | 6.29M |
| 2026-09-21 | HKD 27.08 | +4.56% | HKD 25.88 | HKD 27.74 | HKD 25.76 | 12.37M |
| 2026-09-18 | HKD 25.90 | +3.43% | HKD 25.40 | HKD 26.00 | HKD 24.74 | 11.18M |
| 2026-09-17 | HKD 25.04 | -1.73% | HKD 25.48 | HKD 25.84 | HKD 24.90 | 4.89M |
| 2026-09-16 | HKD 25.48 | -1.85% | HKD 26.30 | HKD 26.30 | HKD 24.70 | 8.10M |
| 2026-09-15 | HKD 25.96 | -2.41% | HKD 26.40 | HKD 27.10 | HKD 25.66 | 6.68M |
| 2026-09-14 | HKD 26.60 | +11.30% | HKD 23.90 | HKD 26.88 | HKD 23.88 | 14.20M |
| 2026-09-11 | HKD 23.90 | -2.45% | HKD 24.26 | HKD 24.36 | HKD 23.40 | 7.35M |
| 2026-09-10 | HKD 24.50 | -3.69% | HKD 25.44 | HKD 25.68 | HKD 24.28 | 6.04M |
| 2026-09-09 | HKD 25.44 | -4.43% | HKD 27.04 | HKD 27.04 | HKD 25.04 | 13.19M |
| 2026-09-08 | HKD 26.62 | -0.22% | HKD 27.00 | HKD 27.20 | HKD 26.44 | 4.94M |
| 2026-09-07 | HKD 26.68 | +1.52% | HKD 26.60 | HKD 27.68 | HKD 26.44 | 6.85M |
| 2026-09-04 | HKD 26.28 | +0.38% | HKD 26.30 | HKD 27.18 | HKD 26.00 | 9.81M |
| 2026-09-03 | HKD 26.18 | +2.75% | HKD 25.50 | HKD 26.90 | HKD 25.30 | 9.01M |
| 2026-09-02 | HKD 25.48 | -2.67% | HKD 26.10 | HKD 26.40 | HKD 25.40 | 6.78M |
| 2026-09-01 | HKD 26.18 | +6.68% | HKD 24.44 | HKD 26.46 | HKD 24.16 | 15.67M |
| 2026-08-31 | HKD 24.54 | -2.15% | HKD 25.48 | HKD 25.48 | HKD 24.38 | 8.09M |
| 2026-08-28 | HKD 25.08 | +1.95% | HKD 24.60 | HKD 26.16 | HKD 24.50 | 14.40M |
| 2026-08-27 | HKD 24.60 | +3.36% | HKD 23.80 | HKD 24.74 | HKD 23.36 | 13.92M |
| 2026-08-26 | HKD 23.80 | -0.50% | HKD 24.22 | HKD 25.84 | HKD 23.68 | 24.53M |
| 2026-08-25 | HKD 23.92 | +9.83% | HKD 21.74 | HKD 24.26 | HKD 21.66 | 42.01M |
| 2026-08-24 | HKD 21.78 | +7.72% | HKD 21.00 | HKD 22.10 | HKD 20.38 | 28.13M |
| 2026-08-21 | HKD 20.22 | +3.32% | HKD 19.50 | HKD 20.38 | HKD 19.39 | 8.70M |
| 2026-08-20 | HKD 19.57 | -4.54% | HKD 20.70 | HKD 20.78 | HKD 19.57 | 17.13M |
| 2026-08-19 | HKD 20.50 | -1.35% | HKD 20.70 | HKD 20.74 | HKD 20.26 | 4.29M |
| 2026-08-18 | HKD 20.78 | -4.15% | HKD 21.50 | HKD 21.52 | HKD 20.46 | 9.15M |
| 2026-08-17 | HKD 21.68 | +2.46% | HKD 21.24 | HKD 21.80 | HKD 21.00 | 4.34M |
| 2026-08-14 | HKD 21.16 | -1.21% | HKD 21.42 | HKD 21.42 | HKD 20.68 | 6.14M |
| 2026-08-13 | HKD 21.42 | -0.93% | HKD 21.88 | HKD 21.96 | HKD 21.36 | 4.79M |
| 2026-08-12 | HKD 21.62 | -1.19% | HKD 22.28 | HKD 22.28 | HKD 21.50 | 4.75M |
| 2026-08-11 | HKD 21.88 | -0.55% | HKD 22.36 | HKD 23.58 | HKD 21.80 | 17.21M |
| 2026-08-10 | HKD 22.00 | +3.48% | HKD 21.46 | HKD 22.34 | HKD 21.16 | 11.23M |
| 2026-08-07 | HKD 21.26 | +3.61% | HKD 20.60 | HKD 21.28 | HKD 20.20 | 10.24M |
| 2026-08-06 | HKD 20.52 | -7.07% | HKD 21.92 | HKD 22.06 | HKD 20.20 | 20.02M |
| 2026-08-05 | HKD 22.08 | -0.63% | HKD 22.46 | HKD 22.78 | HKD 21.90 | 6.25M |
| 2026-08-04 | HKD 22.22 | -0.27% | HKD 22.10 | HKD 22.62 | HKD 22.00 | 6.15M |
| 2026-08-03 | HKD 22.28 | +3.92% | HKD 21.80 | HKD 22.98 | HKD 21.28 | 10.96M |
| 2026-07-31 | HKD 21.44 | +0.19% | HKD 21.02 | HKD 22.08 | HKD 20.64 | 8.86M |
| 2026-07-30 | HKD 21.40 | -6.14% | HKD 23.68 | HKD 24.10 | HKD 21.34 | 13.31M |
| 2026-07-29 | HKD 22.80 | -0.09% | HKD 23.18 | HKD 23.78 | HKD 22.46 | 7.73M |
| 2026-07-28 | HKD 22.82 | +0.71% | HKD 22.38 | HKD 23.96 | HKD 22.38 | 7.88M |
| 2026-07-27 | HKD 22.66 | +6.38% | HKD 21.60 | HKD 24.00 | HKD 21.52 | 13.30M |
| 2026-07-24 | HKD 21.30 | -4.57% | HKD 22.64 | HKD 23.22 | HKD 21.26 | 14.11M |
| 2026-07-23 | HKD 22.32 | -3.54% | HKD 23.26 | HKD 23.26 | HKD 22.16 | 3.56M |
| 2026-07-22 | HKD 23.14 | -0.52% | HKD 23.30 | HKD 23.30 | HKD 22.58 | 4.09M |
| 2026-07-21 | HKD 23.26 | -0.17% | HKD 23.20 | HKD 23.58 | HKD 22.86 | 4.56M |
| 2026-07-20 | HKD 23.30 | +2.82% | HKD 23.00 | HKD 24.00 | HKD 22.48 | 6.15M |
| 2026-07-17 | HKD 22.66 | -6.83% | HKD 24.38 | HKD 24.66 | HKD 22.28 | 10.01M |
| 2026-07-16 | HKD 24.32 | +14.29% | HKD 21.30 | HKD 25.06 | HKD 21.26 | 23.14M |
| 2026-07-15 | HKD 21.28 | +2.31% | HKD 20.80 | HKD 21.28 | HKD 20.30 | 6.59M |
| 2026-07-14 | HKD 20.80 | +1.27% | HKD 20.54 | HKD 20.80 | HKD 19.72 | 17.64M |
| 2026-07-13 | HKD 20.54 | -7.73% | HKD 22.00 | HKD 22.00 | HKD 20.42 | 12.65M |
| 2026-07-10 | HKD 22.26 | -4.79% | HKD 23.58 | HKD 23.58 | HKD 22.16 | 7.11M |
| 2026-07-09 | HKD 23.38 | +1.92% | HKD 22.94 | HKD 23.48 | HKD 22.42 | 5.53M |
| 2026-07-08 | HKD 22.94 | +1.59% | HKD 22.58 | HKD 22.98 | HKD 21.86 | 6.26M |
| 2026-07-07 | HKD 22.58 | -0.96% | HKD 22.66 | HKD 23.74 | HKD 22.26 | 5.80M |
| 2026-07-06 | HKD 22.80 | +0.53% | HKD 22.38 | HKD 22.88 | HKD 22.38 | 2.98M |
| 2026-07-03 | HKD 22.68 | +1.34% | HKD 22.58 | HKD 23.00 | HKD 22.28 | 3.99M |
| 2026-07-02 | HKD 22.38 | -0.89% | HKD 22.60 | HKD 23.46 | HKD 22.18 | 6.25M |
| 2026-06-30 | HKD 22.58 | -2.17% | HKD 23.50 | HKD 23.66 | HKD 22.26 | 5.97M |
| 2026-06-29 | HKD 23.08 | -0.52% | HKD 23.46 | HKD 23.70 | HKD 22.76 | 7.99M |
| 2026-06-26 | HKD 23.20 | +1.31% | HKD 22.90 | HKD 24.08 | HKD 22.04 | 15.03M |
| 2026-06-25 | HKD 22.90 | +6.12% | HKD 21.48 | HKD 23.10 | HKD 21.06 | 10.37M |
| 2026-06-24 | HKD 21.58 | -2.44% | HKD 22.12 | HKD 22.12 | HKD 21.02 | 6.16M |
| 2026-06-23 | HKD 22.12 | -3.41% | HKD 22.98 | HKD 23.66 | HKD 21.90 | 7.67M |
| 2026-06-22 | HKD 22.90 | +11.60% | HKD 20.90 | HKD 23.48 | HKD 19.84 | 16.37M |
| 2026-06-18 | HKD 20.52 | -0.97% | HKD 20.74 | HKD 21.06 | HKD 20.30 | 6.10M |
| 2026-06-17 | HKD 20.72 | -4.16% | HKD 21.62 | HKD 21.76 | HKD 20.38 | 9.09M |
| 2026-06-16 | HKD 21.62 | -5.42% | HKD 23.28 | HKD 23.28 | HKD 21.40 | 8.70M |
| 2026-06-15 | HKD 22.86 | +5.25% | HKD 21.80 | HKD 23.28 | HKD 21.56 | 9.42M |
| 2026-06-12 | HKD 21.72 | +3.13% | HKD 21.10 | HKD 22.16 | HKD 21.10 | 8.70M |
| 2026-06-11 | HKD 21.06 | -1.86% | HKD 21.46 | HKD 21.88 | HKD 20.36 | 5.91M |
| 2026-06-10 | HKD 21.46 | +0.75% | HKD 21.06 | HKD 21.78 | HKD 20.74 | 5.31M |
| 2026-06-09 | HKD 21.30 | -1.21% | HKD 21.74 | HKD 21.76 | HKD 20.92 | 3.64M |
| 2026-06-08 | HKD 21.56 | +1.79% | HKD 21.18 | HKD 21.66 | HKD 20.60 | 5.96M |
| 2026-06-05 | HKD 21.18 | -1.12% | HKD 21.38 | HKD 21.56 | HKD 21.00 | 3.97M |
| 2026-06-04 | HKD 21.42 | -2.28% | HKD 22.00 | HKD 22.18 | HKD 21.22 | 3.70M |
| 2026-06-03 | HKD 21.92 | -2.14% | HKD 22.36 | HKD 22.36 | HKD 21.60 | 4.81M |
| 2026-06-02 | HKD 22.40 | +2.47% | HKD 21.64 | HKD 22.84 | HKD 21.50 | 6.99M |
| 2026-06-01 | HKD 21.86 | +0.37% | HKD 21.76 | HKD 22.10 | HKD 21.52 | 5.13M |
| 2026-05-29 | HKD 21.78 | +3.71% | HKD 21.10 | HKD 22.54 | HKD 20.86 | 13.17M |
| 2026-05-28 | HKD 21.00 | -2.87% | HKD 22.10 | HKD 22.14 | HKD 20.74 | 11.95M |
| 2026-05-27 | HKD 21.62 | -2.88% | HKD 22.30 | HKD 22.30 | HKD 21.52 | 7.85M |
| 2026-05-26 | HKD 22.26 | -2.28% | HKD 22.62 | HKD 22.76 | HKD 21.72 | 7.92M |