Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,98 | -%0,51 | HKD 1,00 | HKD 1,01 | HKD 0,97 | 19,93M |
| 2026-09-29 | HKD 0,99 | -%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 7,05M |
| 2026-09-28 | HKD 0,99 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 3,18M |
| 2026-09-25 | HKD 0,99 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,95 | 6,61M |
| 2026-09-24 | HKD 0,99 | -%2,94 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 5,67M |
| 2026-09-23 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 5,54M |
| 2026-09-22 | HKD 1,02 | -%2,38 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 7,99M |
| 2026-09-21 | HKD 1,05 | +%9,95 | HKD 0,96 | HKD 1,07 | HKD 0,96 | 36,98M |
| 2026-09-18 | HKD 0,95 | -%7,73 | HKD 1,03 | HKD 1,04 | HKD 0,95 | 35,87M |
| 2026-09-17 | HKD 1,03 | -%1,90 | HKD 1,04 | HKD 1,04 | HKD 1,02 | 4,79M |
| 2026-09-16 | HKD 1,05 | +%2,43 | HKD 1,01 | HKD 1,08 | HKD 1,01 | 10,67M |
| 2026-09-15 | HKD 1,03 | -%5,07 | HKD 1,10 | HKD 1,10 | HKD 1,02 | 8,31M |
| 2026-09-14 | HKD 1,09 | +%0,93 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 8,48M |
| 2026-09-11 | HKD 1,08 | -%3,59 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 3,54M |
| 2026-09-10 | HKD 1,12 | -%2,62 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 4,21M |
| 2026-09-09 | HKD 1,14 | +%4,09 | HKD 1,09 | HKD 1,15 | HKD 1,09 | 8,73M |
| 2026-09-08 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,11 | HKD 1,08 | 4,09M |
| 2026-09-07 | HKD 1,10 | +%1,38 | HKD 1,09 | HKD 1,12 | HKD 1,09 | 2,62M |
| 2026-09-04 | HKD 1,09 | +%1,40 | HKD 1,09 | HKD 1,11 | HKD 1,08 | 5,85M |
| 2026-09-03 | HKD 1,07 | +%1,90 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 5,08M |
| 2026-09-02 | HKD 1,05 | -%4,55 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 8,66M |
| 2026-09-01 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 10,30M |
| 2026-08-31 | HKD 1,10 | -%3,08 | HKD 1,14 | HKD 1,14 | HKD 1,10 | 9,08M |
| 2026-08-28 | HKD 1,13 | -%5,42 | HKD 1,17 | HKD 1,18 | HKD 1,13 | 6,93M |
| 2026-08-27 | HKD 1,20 | +%3,45 | HKD 1,16 | HKD 1,20 | HKD 1,16 | 11,14M |
| 2026-08-26 | HKD 1,16 | -%1,28 | HKD 1,17 | HKD 1,21 | HKD 1,16 | 8,41M |
| 2026-08-25 | HKD 1,17 | +%0,43 | HKD 1,17 | HKD 1,20 | HKD 1,16 | 5,20M |
| 2026-08-24 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 7,23M |
| 2026-08-21 | HKD 1,18 | +%1,72 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 3,47M |
| 2026-08-20 | HKD 1,16 | -%0,43 | HKD 1,16 | HKD 1,20 | HKD 1,16 | 6,06M |
| 2026-08-19 | HKD 1,16 | -%1,27 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 3,52M |
| 2026-08-18 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,19 | HKD 1,17 | 2,93M |
| 2026-08-17 | HKD 1,18 | +%1,28 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 2,66M |
| 2026-08-14 | HKD 1,17 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 2,04M |
| 2026-08-13 | HKD 1,17 | +%1,30 | HKD 1,15 | HKD 1,18 | HKD 1,15 | 7,15M |
| 2026-08-12 | HKD 1,15 | -%4,15 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 13,07M |
| 2026-08-11 | HKD 1,21 | +%0,84 | HKD 1,20 | HKD 1,22 | HKD 1,19 | 4,64M |
| 2026-08-10 | HKD 1,20 | +%4,82 | HKD 1,14 | HKD 1,21 | HKD 1,14 | 16,23M |
| 2026-08-07 | HKD 1,14 | -%3,80 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 14,51M |
| 2026-08-06 | HKD 1,18 | -%4,05 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 9,31M |
| 2026-08-05 | HKD 1,24 | +%0,41 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 7,06M |
| 2026-08-04 | HKD 1,23 | -%2,77 | HKD 1,26 | HKD 1,27 | HKD 1,23 | 3,85M |
| 2026-08-03 | HKD 1,26 | -%1,17 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 6,75M |
| 2026-07-31 | HKD 1,28 | +%1,59 | HKD 1,27 | HKD 1,30 | HKD 1,25 | 14,20M |
| 2026-07-30 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,24 | 8,11M |
| 2026-07-29 | HKD 1,26 | +%2,44 | HKD 1,22 | HKD 1,27 | HKD 1,22 | 5,59M |
| 2026-07-28 | HKD 1,23 | -%2,38 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 5,73M |
| 2026-07-27 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,24 | 6,88M |
| 2026-07-24 | HKD 1,26 | -%5,97 | HKD 1,32 | HKD 1,32 | HKD 1,26 | 3,63M |
| 2026-07-23 | HKD 1,34 | +%0,75 | HKD 1,33 | HKD 1,37 | HKD 1,31 | 8,96M |
| 2026-07-22 | HKD 1,33 | +%2,31 | HKD 1,30 | HKD 1,35 | HKD 1,31 | 5,44M |
| 2026-07-21 | HKD 1,30 | +%4,84 | HKD 1,24 | HKD 1,32 | HKD 1,23 | 9,13M |
| 2026-07-20 | HKD 1,24 | -%3,12 | HKD 1,28 | HKD 1,33 | HKD 1,23 | 14,51M |
| 2026-07-17 | HKD 1,28 | +%3,23 | HKD 1,24 | HKD 1,28 | HKD 1,24 | 32,56M |
| 2026-07-16 | HKD 1,24 | +%2,48 | HKD 1,21 | HKD 1,25 | HKD 1,18 | 12,50M |
| 2026-07-15 | HKD 1,21 | +%1,68 | HKD 1,19 | HKD 1,23 | HKD 1,15 | 8,63M |
| 2026-07-14 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 10,85M |
| 2026-07-13 | HKD 1,20 | -%3,23 | HKD 1,23 | HKD 1,23 | HKD 1,14 | 24,04M |
| 2026-07-10 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,26 | HKD 1,21 | 5,23M |
| 2026-07-09 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,21 | 5,39M |
| 2026-07-08 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 3,00M |
| 2026-07-07 | HKD 1,25 | -%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,23 | 5,88M |
| 2026-07-06 | HKD 1,26 | -%1,56 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 1,71M |
| 2026-07-03 | HKD 1,28 | +%4,92 | HKD 1,23 | HKD 1,28 | HKD 1,21 | 5,68M |
| 2026-07-02 | HKD 1,22 | -%1,61 | HKD 1,23 | HKD 1,26 | HKD 1,22 | 10,00M |
| 2026-06-30 | HKD 1,24 | %0,00 | HKD 1,25 | HKD 1,27 | HKD 1,21 | 9,22M |
| 2026-06-29 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 6,80M |
| 2026-06-26 | HKD 1,25 | -%1,57 | HKD 1,26 | HKD 1,30 | HKD 1,23 | 4,25M |
| 2026-06-25 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 4,26M |
| 2026-06-24 | HKD 1,29 | -%2,27 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 5,95M |
| 2026-06-23 | HKD 1,32 | -%2,94 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 5,97M |
| 2026-06-22 | HKD 1,36 | -%2,86 | HKD 1,40 | HKD 1,41 | HKD 1,32 | 11,79M |
| 2026-06-18 | HKD 1,40 | -%2,78 | HKD 1,43 | HKD 1,43 | HKD 1,38 | 18,15M |
| 2026-06-17 | HKD 1,44 | -%0,69 | HKD 1,47 | HKD 1,47 | HKD 1,43 | 2,80M |
| 2026-06-16 | HKD 1,45 | -%3,97 | HKD 1,51 | HKD 1,51 | HKD 1,44 | 6,63M |
| 2026-06-15 | HKD 1,51 | -%1,31 | HKD 1,55 | HKD 1,55 | HKD 1,50 | 3,33M |
| 2026-06-12 | HKD 1,53 | +%1,32 | HKD 1,51 | HKD 1,56 | HKD 1,51 | 3,59M |
| 2026-06-11 | HKD 1,51 | -%3,21 | HKD 1,56 | HKD 1,56 | HKD 1,51 | 6,29M |
| 2026-06-10 | HKD 1,56 | -%3,11 | HKD 1,60 | HKD 1,64 | HKD 1,55 | 7,60M |
| 2026-06-09 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,63 | HKD 1,58 | 9,10M |
| 2026-06-08 | HKD 1,61 | -%1,83 | HKD 1,62 | HKD 1,64 | HKD 1,57 | 11,88M |
| 2026-06-05 | HKD 1,64 | -%2,38 | HKD 1,66 | HKD 1,68 | HKD 1,62 | 6,38M |
| 2026-06-04 | HKD 1,68 | -%2,33 | HKD 1,69 | HKD 1,70 | HKD 1,66 | 2,93M |
| 2026-06-03 | HKD 1,72 | -%3,91 | HKD 1,78 | HKD 1,78 | HKD 1,68 | 5,54M |
| 2026-06-02 | HKD 1,79 | +%2,29 | HKD 1,75 | HKD 1,80 | HKD 1,70 | 9,55M |
| 2026-06-01 | HKD 1,75 | +%3,55 | HKD 1,69 | HKD 1,78 | HKD 1,67 | 8,20M |
| 2026-05-29 | HKD 1,69 | +%1,81 | HKD 1,66 | HKD 1,72 | HKD 1,66 | 11,60M |
| 2026-05-28 | HKD 1,66 | +%1,22 | HKD 1,65 | HKD 1,68 | HKD 1,63 | 7,43M |
| 2026-05-27 | HKD 1,64 | -%2,96 | HKD 1,69 | HKD 1,69 | HKD 1,64 | 6,28M |
| 2026-05-26 | HKD 1,69 | +%1,20 | HKD 1,67 | HKD 1,69 | HKD 1,60 | 7,17M |