China Datang Corp. Renewable Power Co. Ltd. Class H 1798
HKEX · Hong Kong SAR China · Utilities
HKD 0.9850+0.01 (+0.51%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.99 | +1.02% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 5.12M |
| 2026-09-30 | HKD 0.98 | -0.51% | HKD 1.00 | HKD 1.01 | HKD 0.97 | 19.93M |
| 2026-09-29 | HKD 0.99 | -0.51% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 7.05M |
| 2026-09-28 | HKD 0.99 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 3.18M |
| 2026-09-25 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.95 | 6.61M |
| 2026-09-24 | HKD 0.99 | -2.94% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 5.67M |
| 2026-09-23 | HKD 1.02 | -0.49% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 5.54M |
| 2026-09-22 | HKD 1.02 | -2.38% | HKD 1.04 | HKD 1.05 | HKD 1.01 | 7.99M |
| 2026-09-21 | HKD 1.05 | +9.95% | HKD 0.96 | HKD 1.07 | HKD 0.96 | 36.98M |
| 2026-09-18 | HKD 0.95 | -7.73% | HKD 1.03 | HKD 1.04 | HKD 0.95 | 35.87M |
| 2026-09-17 | HKD 1.03 | -1.90% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 4.79M |
| 2026-09-16 | HKD 1.05 | +2.43% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 10.67M |
| 2026-09-15 | HKD 1.03 | -5.07% | HKD 1.10 | HKD 1.10 | HKD 1.02 | 8.31M |
| 2026-09-14 | HKD 1.09 | +0.93% | HKD 1.09 | HKD 1.12 | HKD 1.08 | 8.48M |
| 2026-09-11 | HKD 1.08 | -3.59% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 3.54M |
| 2026-09-10 | HKD 1.12 | -2.62% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 4.21M |
| 2026-09-09 | HKD 1.14 | +4.09% | HKD 1.09 | HKD 1.15 | HKD 1.09 | 8.73M |
| 2026-09-08 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.11 | HKD 1.08 | 4.09M |
| 2026-09-07 | HKD 1.10 | +1.38% | HKD 1.09 | HKD 1.12 | HKD 1.09 | 2.62M |
| 2026-09-04 | HKD 1.09 | +1.40% | HKD 1.09 | HKD 1.11 | HKD 1.08 | 5.85M |
| 2026-09-03 | HKD 1.07 | +1.90% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 5.08M |
| 2026-09-02 | HKD 1.05 | -4.55% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 8.66M |
| 2026-09-01 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 10.30M |
| 2026-08-31 | HKD 1.10 | -3.08% | HKD 1.14 | HKD 1.14 | HKD 1.10 | 9.08M |
| 2026-08-28 | HKD 1.13 | -5.42% | HKD 1.17 | HKD 1.18 | HKD 1.13 | 6.93M |
| 2026-08-27 | HKD 1.20 | +3.45% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 11.14M |
| 2026-08-26 | HKD 1.16 | -1.28% | HKD 1.17 | HKD 1.21 | HKD 1.16 | 8.41M |
| 2026-08-25 | HKD 1.17 | +0.43% | HKD 1.17 | HKD 1.20 | HKD 1.16 | 5.20M |
| 2026-08-24 | HKD 1.17 | -0.85% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 7.23M |
| 2026-08-21 | HKD 1.18 | +1.72% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 3.47M |
| 2026-08-20 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 6.06M |
| 2026-08-19 | HKD 1.16 | -1.27% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 3.52M |
| 2026-08-18 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.19 | HKD 1.17 | 2.93M |
| 2026-08-17 | HKD 1.18 | +1.28% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 2.66M |
| 2026-08-14 | HKD 1.17 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 2.04M |
| 2026-08-13 | HKD 1.17 | +1.30% | HKD 1.15 | HKD 1.18 | HKD 1.15 | 7.15M |
| 2026-08-12 | HKD 1.15 | -4.15% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 13.07M |
| 2026-08-11 | HKD 1.21 | +0.84% | HKD 1.20 | HKD 1.22 | HKD 1.19 | 4.64M |
| 2026-08-10 | HKD 1.20 | +4.82% | HKD 1.14 | HKD 1.21 | HKD 1.14 | 16.23M |
| 2026-08-07 | HKD 1.14 | -3.80% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 14.51M |
| 2026-08-06 | HKD 1.18 | -4.05% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 9.31M |
| 2026-08-05 | HKD 1.24 | +0.41% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 7.06M |
| 2026-08-04 | HKD 1.23 | -2.77% | HKD 1.26 | HKD 1.27 | HKD 1.23 | 3.85M |
| 2026-08-03 | HKD 1.26 | -1.17% | HKD 1.28 | HKD 1.28 | HKD 1.25 | 6.75M |
| 2026-07-31 | HKD 1.28 | +1.59% | HKD 1.27 | HKD 1.30 | HKD 1.25 | 14.20M |
| 2026-07-30 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.27 | HKD 1.24 | 8.11M |
| 2026-07-29 | HKD 1.26 | +2.44% | HKD 1.22 | HKD 1.27 | HKD 1.22 | 5.59M |
| 2026-07-28 | HKD 1.23 | -2.38% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 5.73M |
| 2026-07-27 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.24 | 6.88M |
| 2026-07-24 | HKD 1.26 | -5.97% | HKD 1.32 | HKD 1.32 | HKD 1.26 | 3.63M |
| 2026-07-23 | HKD 1.34 | +0.75% | HKD 1.33 | HKD 1.37 | HKD 1.31 | 8.96M |
| 2026-07-22 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.35 | HKD 1.31 | 5.44M |
| 2026-07-21 | HKD 1.30 | +4.84% | HKD 1.24 | HKD 1.32 | HKD 1.23 | 9.13M |
| 2026-07-20 | HKD 1.24 | -3.12% | HKD 1.28 | HKD 1.33 | HKD 1.23 | 14.51M |
| 2026-07-17 | HKD 1.28 | +3.23% | HKD 1.24 | HKD 1.28 | HKD 1.24 | 32.56M |
| 2026-07-16 | HKD 1.24 | +2.48% | HKD 1.21 | HKD 1.25 | HKD 1.18 | 12.50M |
| 2026-07-15 | HKD 1.21 | +1.68% | HKD 1.19 | HKD 1.23 | HKD 1.15 | 8.63M |
| 2026-07-14 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 10.85M |
| 2026-07-13 | HKD 1.20 | -3.23% | HKD 1.23 | HKD 1.23 | HKD 1.14 | 24.04M |
| 2026-07-10 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.26 | HKD 1.21 | 5.23M |
| 2026-07-09 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.21 | 5.39M |
| 2026-07-08 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 3.00M |
| 2026-07-07 | HKD 1.25 | -0.79% | HKD 1.27 | HKD 1.27 | HKD 1.23 | 5.88M |
| 2026-07-06 | HKD 1.26 | -1.56% | HKD 1.28 | HKD 1.29 | HKD 1.26 | 1.71M |
| 2026-07-03 | HKD 1.28 | +4.92% | HKD 1.23 | HKD 1.28 | HKD 1.21 | 5.68M |
| 2026-07-02 | HKD 1.22 | -1.61% | HKD 1.23 | HKD 1.26 | HKD 1.22 | 10.00M |
| 2026-06-30 | HKD 1.24 | 0.00% | HKD 1.25 | HKD 1.27 | HKD 1.21 | 9.22M |
| 2026-06-29 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 6.80M |
| 2026-06-26 | HKD 1.25 | -1.57% | HKD 1.26 | HKD 1.30 | HKD 1.23 | 4.25M |
| 2026-06-25 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 4.26M |
| 2026-06-24 | HKD 1.29 | -2.27% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 5.95M |
| 2026-06-23 | HKD 1.32 | -2.94% | HKD 1.35 | HKD 1.36 | HKD 1.30 | 5.97M |
| 2026-06-22 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.41 | HKD 1.32 | 11.79M |
| 2026-06-18 | HKD 1.40 | -2.78% | HKD 1.43 | HKD 1.43 | HKD 1.38 | 18.15M |
| 2026-06-17 | HKD 1.44 | -0.69% | HKD 1.47 | HKD 1.47 | HKD 1.43 | 2.80M |
| 2026-06-16 | HKD 1.45 | -3.97% | HKD 1.51 | HKD 1.51 | HKD 1.44 | 6.63M |
| 2026-06-15 | HKD 1.51 | -1.31% | HKD 1.55 | HKD 1.55 | HKD 1.50 | 3.33M |
| 2026-06-12 | HKD 1.53 | +1.32% | HKD 1.51 | HKD 1.56 | HKD 1.51 | 3.59M |
| 2026-06-11 | HKD 1.51 | -3.21% | HKD 1.56 | HKD 1.56 | HKD 1.51 | 6.29M |
| 2026-06-10 | HKD 1.56 | -3.11% | HKD 1.60 | HKD 1.64 | HKD 1.55 | 7.60M |
| 2026-06-09 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.63 | HKD 1.58 | 9.10M |
| 2026-06-08 | HKD 1.61 | -1.83% | HKD 1.62 | HKD 1.64 | HKD 1.57 | 11.88M |
| 2026-06-05 | HKD 1.64 | -2.38% | HKD 1.66 | HKD 1.68 | HKD 1.62 | 6.38M |
| 2026-06-04 | HKD 1.68 | -2.33% | HKD 1.69 | HKD 1.70 | HKD 1.66 | 2.93M |
| 2026-06-03 | HKD 1.72 | -3.91% | HKD 1.78 | HKD 1.78 | HKD 1.68 | 5.54M |
| 2026-06-02 | HKD 1.79 | +2.29% | HKD 1.75 | HKD 1.80 | HKD 1.70 | 9.55M |
| 2026-06-01 | HKD 1.75 | +3.55% | HKD 1.69 | HKD 1.78 | HKD 1.67 | 8.20M |
| 2026-05-29 | HKD 1.69 | +1.81% | HKD 1.66 | HKD 1.72 | HKD 1.66 | 11.60M |
| 2026-05-28 | HKD 1.66 | +1.22% | HKD 1.65 | HKD 1.68 | HKD 1.63 | 7.43M |
| 2026-05-27 | HKD 1.64 | -2.96% | HKD 1.69 | HKD 1.69 | HKD 1.64 | 6.28M |