Easywell Biomedicals, Inc. 1799
TPEX · Tayvan · Sağlık Teknolojisi
TWD 29,00+0,05 (+%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,00 | +%0,17 | TWD 29,00 | TWD 29,30 | TWD 28,80 | 82,42K |
| 2026-10-01 | TWD 28,95 | -%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,65 | 73,44K |
| 2026-09-30 | TWD 29,00 | +%2,11 | TWD 28,60 | TWD 29,10 | TWD 28,45 | 110,83K |
| 2026-09-29 | TWD 28,40 | -%1,73 | TWD 28,70 | TWD 28,80 | TWD 28,35 | 165,34K |
| 2026-09-24 | TWD 28,90 | +%0,35 | TWD 28,80 | TWD 28,90 | TWD 28,70 | 52,61K |
| 2026-09-23 | TWD 28,80 | +%0,35 | TWD 28,70 | TWD 29,00 | TWD 28,55 | 30,87K |
| 2026-09-22 | TWD 28,70 | -%1,37 | TWD 29,20 | TWD 29,20 | TWD 28,60 | 53,70K |
| 2026-09-21 | TWD 29,10 | +%0,87 | TWD 28,85 | TWD 29,10 | TWD 28,85 | 101,70K |
| 2026-09-18 | TWD 28,85 | +%1,23 | TWD 28,45 | TWD 29,40 | TWD 28,40 | 113,96K |
| 2026-09-17 | TWD 28,50 | -%0,35 | TWD 28,80 | TWD 28,80 | TWD 28,40 | 105,19K |
| 2026-09-16 | TWD 28,60 | -%0,87 | TWD 28,85 | TWD 28,90 | TWD 28,60 | 105,11K |
| 2026-09-15 | TWD 28,85 | -%0,86 | TWD 29,10 | TWD 29,10 | TWD 28,85 | 62,26K |
| 2026-09-14 | TWD 29,10 | -%0,85 | TWD 29,35 | TWD 29,60 | TWD 29,00 | 69,43K |
| 2026-09-11 | TWD 29,35 | -%1,51 | TWD 30,25 | TWD 30,25 | TWD 29,30 | 117,35K |
| 2026-09-10 | TWD 29,80 | -%0,33 | TWD 29,85 | TWD 30,10 | TWD 29,75 | 84,98K |
| 2026-09-09 | TWD 29,90 | -%0,83 | TWD 30,05 | TWD 30,05 | TWD 29,90 | 86,09K |
| 2026-09-08 | TWD 30,15 | +%0,67 | TWD 30,20 | TWD 30,50 | TWD 29,90 | 192,14K |
| 2026-09-07 | TWD 29,95 | +%0,84 | TWD 30,20 | TWD 30,30 | TWD 29,80 | 67,27K |
| 2026-09-04 | TWD 29,70 | -%0,17 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 73,52K |
| 2026-09-03 | TWD 29,75 | -%1,33 | TWD 30,10 | TWD 30,20 | TWD 29,75 | 169,41K |
| 2026-09-02 | TWD 30,15 | -%1,15 | TWD 30,40 | TWD 30,55 | TWD 30,10 | 50,33K |
| 2026-09-01 | TWD 30,50 | +%1,16 | TWD 30,15 | TWD 31,00 | TWD 30,15 | 163,16K |
| 2026-08-31 | TWD 30,15 | +%0,67 | TWD 30,20 | TWD 30,75 | TWD 30,00 | 126,73K |
| 2026-08-28 | TWD 29,95 | -%0,33 | TWD 29,85 | TWD 30,05 | TWD 29,75 | 147,74K |
| 2026-08-27 | TWD 30,05 | +%0,17 | TWD 30,00 | TWD 30,10 | TWD 29,95 | 64,53K |
| 2026-08-26 | TWD 30,00 | +%0,33 | TWD 29,90 | TWD 30,20 | TWD 29,80 | 138,11K |
| 2026-08-25 | TWD 29,90 | %0,00 | TWD 29,95 | TWD 29,95 | TWD 29,70 | 91,00K |
| 2026-08-24 | TWD 29,90 | -%0,99 | TWD 30,15 | TWD 30,15 | TWD 29,90 | 69,19K |
| 2026-08-21 | TWD 30,20 | +%0,67 | TWD 30,05 | TWD 30,30 | TWD 29,95 | 57,75K |
| 2026-08-20 | TWD 30,00 | +%0,17 | TWD 29,85 | TWD 30,30 | TWD 29,85 | 66,51K |
| 2026-08-19 | TWD 29,95 | -%0,17 | TWD 29,80 | TWD 30,45 | TWD 29,80 | 72,05K |
| 2026-08-18 | TWD 30,00 | %0,00 | TWD 30,85 | TWD 30,85 | TWD 30,00 | 92,03K |
| 2026-08-17 | TWD 30,00 | -%0,50 | TWD 30,00 | TWD 30,30 | TWD 29,85 | 117,17K |
| 2026-08-14 | TWD 30,15 | -%0,17 | TWD 31,30 | TWD 31,30 | TWD 30,15 | 127,46K |
| 2026-08-13 | TWD 30,20 | +%0,17 | TWD 30,10 | TWD 30,35 | TWD 29,85 | 131,63K |
| 2026-08-12 | TWD 30,15 | -%2,74 | TWD 30,90 | TWD 30,90 | TWD 30,00 | 455,66K |
| 2026-08-11 | TWD 31,00 | -%2,05 | TWD 31,65 | TWD 31,65 | TWD 30,50 | 208,58K |
| 2026-08-10 | TWD 31,65 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 31,65 | 98,71K |
| 2026-08-07 | TWD 31,65 | -%1,56 | TWD 32,15 | TWD 32,20 | TWD 31,60 | 119,31K |
| 2026-08-06 | TWD 32,15 | +%1,58 | TWD 31,80 | TWD 32,30 | TWD 31,60 | 70,06K |
| 2026-08-05 | TWD 31,65 | -%1,25 | TWD 32,00 | TWD 32,15 | TWD 31,65 | 255,76K |
| 2026-08-04 | TWD 32,05 | -%0,47 | TWD 32,25 | TWD 32,45 | TWD 32,00 | 132,09K |
| 2026-08-03 | TWD 32,20 | -%1,53 | TWD 33,95 | TWD 34,15 | TWD 31,90 | 516,43K |
| 2026-07-31 | TWD 32,70 | +%3,48 | TWD 34,75 | TWD 34,75 | TWD 32,25 | 350,71K |
| 2026-07-30 | TWD 31,60 | -%2,62 | TWD 32,45 | TWD 32,90 | TWD 31,55 | 453,47K |
| 2026-07-29 | TWD 32,45 | -%8,33 | TWD 33,15 | TWD 33,95 | TWD 32,00 | 711,33K |
| 2026-07-28 | TWD 35,40 | -%9,92 | TWD 37,20 | TWD 37,65 | TWD 35,40 | 1,16M |
| 2026-07-27 | TWD 39,30 | +%9,93 | TWD 37,85 | TWD 39,30 | TWD 36,05 | 909,00K |
| 2026-07-24 | TWD 35,75 | +%10,00 | TWD 32,50 | TWD 35,75 | TWD 32,40 | 361,63K |
| 2026-07-23 | TWD 32,50 | -%1,66 | TWD 33,05 | TWD 33,30 | TWD 32,40 | 135,00K |
| 2026-07-22 | TWD 33,05 | +%2,64 | TWD 32,25 | TWD 33,10 | TWD 31,90 | 88,18K |
| 2026-07-21 | TWD 32,20 | -%0,46 | TWD 32,35 | TWD 33,20 | TWD 32,00 | 78,00K |
| 2026-07-20 | TWD 32,35 | +%0,31 | TWD 31,00 | TWD 32,80 | TWD 31,00 | 95,09K |
| 2026-07-17 | TWD 32,25 | -%5,43 | TWD 33,50 | TWD 33,50 | TWD 32,20 | 168,00K |
| 2026-07-16 | TWD 34,10 | -%2,15 | TWD 34,85 | TWD 34,85 | TWD 33,85 | 108,00K |
| 2026-07-15 | TWD 34,85 | +%4,03 | TWD 33,60 | TWD 35,00 | TWD 33,60 | 212,00K |
| 2026-07-14 | TWD 33,50 | %0,00 | TWD 33,65 | TWD 33,70 | TWD 32,00 | 181,12K |
| 2026-07-13 | TWD 33,50 | +%0,15 | TWD 33,00 | TWD 34,70 | TWD 33,00 | 178,17K |
| 2026-07-10 | TWD 33,45 | %0,00 | TWD 33,45 | TWD 33,45 | TWD 33,45 | 0 |
| 2026-07-09 | TWD 33,45 | +%0,45 | TWD 32,90 | TWD 33,45 | TWD 32,90 | 74,09K |
| 2026-07-08 | TWD 33,30 | -%0,89 | TWD 33,50 | TWD 33,75 | TWD 32,60 | 125,41K |
| 2026-07-07 | TWD 33,60 | -%0,88 | TWD 34,50 | TWD 34,55 | TWD 33,35 | 192,00K |
| 2026-07-06 | TWD 33,90 | +%1,19 | TWD 33,50 | TWD 34,20 | TWD 33,40 | 117,17K |
| 2026-07-03 | TWD 33,50 | +%3,88 | TWD 31,95 | TWD 33,75 | TWD 31,95 | 188,00K |
| 2026-07-02 | TWD 32,25 | +%1,10 | TWD 31,90 | TWD 32,75 | TWD 31,45 | 56,10K |
| 2026-07-01 | TWD 31,90 | +%2,24 | TWD 31,20 | TWD 32,20 | TWD 31,20 | 159,70K |
| 2026-06-30 | TWD 31,20 | +%0,16 | TWD 31,05 | TWD 31,70 | TWD 31,05 | 50,00K |
| 2026-06-29 | TWD 31,15 | +%3,15 | TWD 31,20 | TWD 32,15 | TWD 30,40 | 134,00K |
| 2026-06-26 | TWD 30,20 | -%3,36 | TWD 31,55 | TWD 31,75 | TWD 30,20 | 144,00K |
| 2026-06-25 | TWD 31,25 | +%2,12 | TWD 31,00 | TWD 31,45 | TWD 30,75 | 82,00K |
| 2026-06-24 | TWD 30,60 | %0,00 | TWD 30,60 | TWD 31,70 | TWD 30,35 | 108,00K |
| 2026-06-23 | TWD 30,60 | -%0,97 | TWD 31,00 | TWD 32,30 | TWD 30,50 | 167,30K |
| 2026-06-22 | TWD 30,90 | +%0,65 | TWD 30,70 | TWD 30,90 | TWD 30,00 | 128,00K |
| 2026-06-18 | TWD 30,70 | -%1,60 | TWD 31,95 | TWD 31,95 | TWD 30,70 | 82,00K |
| 2026-06-17 | TWD 31,20 | +%1,63 | TWD 30,40 | TWD 31,25 | TWD 30,35 | 105,63K |
| 2026-06-16 | TWD 30,70 | -%1,13 | TWD 31,25 | TWD 31,70 | TWD 30,40 | 118,05K |
| 2026-06-15 | TWD 31,05 | +%1,80 | TWD 30,80 | TWD 31,15 | TWD 30,40 | 82,00K |
| 2026-06-12 | TWD 30,50 | +%0,16 | TWD 30,65 | TWD 31,45 | TWD 30,10 | 121,03K |
| 2026-06-11 | TWD 30,45 | -%4,25 | TWD 31,50 | TWD 32,40 | TWD 29,10 | 180,00K |
| 2026-06-10 | TWD 31,80 | -%2,60 | TWD 33,15 | TWD 33,15 | TWD 31,10 | 112,10K |
| 2026-06-09 | TWD 32,65 | +%0,77 | TWD 32,80 | TWD 33,25 | TWD 32,40 | 70,33K |
| 2026-06-08 | TWD 32,40 | -%4,71 | TWD 30,60 | TWD 32,65 | TWD 30,60 | 91,00K |
| 2026-06-05 | TWD 34,00 | -%1,16 | TWD 34,40 | TWD 35,10 | TWD 33,95 | 73,00K |
| 2026-06-04 | TWD 34,40 | +%3,77 | TWD 34,80 | TWD 35,45 | TWD 33,40 | 281,00K |
| 2026-06-03 | TWD 33,15 | -%0,75 | TWD 33,10 | TWD 33,50 | TWD 32,80 | 187,20K |
| 2026-06-02 | TWD 33,40 | +%1,06 | TWD 32,85 | TWD 34,65 | TWD 32,75 | 207,50K |
| 2026-06-01 | TWD 33,05 | -%0,60 | TWD 33,25 | TWD 33,30 | TWD 32,00 | 219,50K |
| 2026-05-29 | TWD 33,25 | +%0,15 | TWD 33,20 | TWD 33,65 | TWD 33,10 | 129,00K |
| 2026-05-28 | TWD 33,20 | -%1,78 | TWD 33,80 | TWD 34,00 | TWD 33,00 | 124,00K |
| 2026-05-27 | TWD 33,80 | %0,00 | TWD 33,55 | TWD 33,80 | TWD 33,35 | 106,00K |