Easywell Biomedicals, Inc. 1799
TPEX · Taiwan · Health Technology
TWD 29.00+0.05 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.00 | +0.17% | TWD 29.00 | TWD 29.30 | TWD 28.80 | 82.42K |
| 2026-10-01 | TWD 28.95 | -0.17% | TWD 29.00 | TWD 29.00 | TWD 28.65 | 73.44K |
| 2026-09-30 | TWD 29.00 | +2.11% | TWD 28.60 | TWD 29.10 | TWD 28.45 | 110.83K |
| 2026-09-29 | TWD 28.40 | -1.73% | TWD 28.70 | TWD 28.80 | TWD 28.35 | 165.34K |
| 2026-09-24 | TWD 28.90 | +0.35% | TWD 28.80 | TWD 28.90 | TWD 28.70 | 52.61K |
| 2026-09-23 | TWD 28.80 | +0.35% | TWD 28.70 | TWD 29.00 | TWD 28.55 | 30.87K |
| 2026-09-22 | TWD 28.70 | -1.37% | TWD 29.20 | TWD 29.20 | TWD 28.60 | 53.70K |
| 2026-09-21 | TWD 29.10 | +0.87% | TWD 28.85 | TWD 29.10 | TWD 28.85 | 101.70K |
| 2026-09-18 | TWD 28.85 | +1.23% | TWD 28.45 | TWD 29.40 | TWD 28.40 | 113.96K |
| 2026-09-17 | TWD 28.50 | -0.35% | TWD 28.80 | TWD 28.80 | TWD 28.40 | 105.19K |
| 2026-09-16 | TWD 28.60 | -0.87% | TWD 28.85 | TWD 28.90 | TWD 28.60 | 105.11K |
| 2026-09-15 | TWD 28.85 | -0.86% | TWD 29.10 | TWD 29.10 | TWD 28.85 | 62.26K |
| 2026-09-14 | TWD 29.10 | -0.85% | TWD 29.35 | TWD 29.60 | TWD 29.00 | 69.43K |
| 2026-09-11 | TWD 29.35 | -1.51% | TWD 30.25 | TWD 30.25 | TWD 29.30 | 117.35K |
| 2026-09-10 | TWD 29.80 | -0.33% | TWD 29.85 | TWD 30.10 | TWD 29.75 | 84.98K |
| 2026-09-09 | TWD 29.90 | -0.83% | TWD 30.05 | TWD 30.05 | TWD 29.90 | 86.09K |
| 2026-09-08 | TWD 30.15 | +0.67% | TWD 30.20 | TWD 30.50 | TWD 29.90 | 192.14K |
| 2026-09-07 | TWD 29.95 | +0.84% | TWD 30.20 | TWD 30.30 | TWD 29.80 | 67.27K |
| 2026-09-04 | TWD 29.70 | -0.17% | TWD 29.80 | TWD 29.80 | TWD 29.50 | 73.52K |
| 2026-09-03 | TWD 29.75 | -1.33% | TWD 30.10 | TWD 30.20 | TWD 29.75 | 169.41K |
| 2026-09-02 | TWD 30.15 | -1.15% | TWD 30.40 | TWD 30.55 | TWD 30.10 | 50.33K |
| 2026-09-01 | TWD 30.50 | +1.16% | TWD 30.15 | TWD 31.00 | TWD 30.15 | 163.16K |
| 2026-08-31 | TWD 30.15 | +0.67% | TWD 30.20 | TWD 30.75 | TWD 30.00 | 126.73K |
| 2026-08-28 | TWD 29.95 | -0.33% | TWD 29.85 | TWD 30.05 | TWD 29.75 | 147.74K |
| 2026-08-27 | TWD 30.05 | +0.17% | TWD 30.00 | TWD 30.10 | TWD 29.95 | 64.53K |
| 2026-08-26 | TWD 30.00 | +0.33% | TWD 29.90 | TWD 30.20 | TWD 29.80 | 138.11K |
| 2026-08-25 | TWD 29.90 | 0.00% | TWD 29.95 | TWD 29.95 | TWD 29.70 | 91.00K |
| 2026-08-24 | TWD 29.90 | -0.99% | TWD 30.15 | TWD 30.15 | TWD 29.90 | 69.19K |
| 2026-08-21 | TWD 30.20 | +0.67% | TWD 30.05 | TWD 30.30 | TWD 29.95 | 57.75K |
| 2026-08-20 | TWD 30.00 | +0.17% | TWD 29.85 | TWD 30.30 | TWD 29.85 | 66.51K |
| 2026-08-19 | TWD 29.95 | -0.17% | TWD 29.80 | TWD 30.45 | TWD 29.80 | 72.05K |
| 2026-08-18 | TWD 30.00 | 0.00% | TWD 30.85 | TWD 30.85 | TWD 30.00 | 92.03K |
| 2026-08-17 | TWD 30.00 | -0.50% | TWD 30.00 | TWD 30.30 | TWD 29.85 | 117.17K |
| 2026-08-14 | TWD 30.15 | -0.17% | TWD 31.30 | TWD 31.30 | TWD 30.15 | 127.46K |
| 2026-08-13 | TWD 30.20 | +0.17% | TWD 30.10 | TWD 30.35 | TWD 29.85 | 131.63K |
| 2026-08-12 | TWD 30.15 | -2.74% | TWD 30.90 | TWD 30.90 | TWD 30.00 | 455.66K |
| 2026-08-11 | TWD 31.00 | -2.05% | TWD 31.65 | TWD 31.65 | TWD 30.50 | 208.58K |
| 2026-08-10 | TWD 31.65 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 31.65 | 98.71K |
| 2026-08-07 | TWD 31.65 | -1.56% | TWD 32.15 | TWD 32.20 | TWD 31.60 | 119.31K |
| 2026-08-06 | TWD 32.15 | +1.58% | TWD 31.80 | TWD 32.30 | TWD 31.60 | 70.06K |
| 2026-08-05 | TWD 31.65 | -1.25% | TWD 32.00 | TWD 32.15 | TWD 31.65 | 255.76K |
| 2026-08-04 | TWD 32.05 | -0.47% | TWD 32.25 | TWD 32.45 | TWD 32.00 | 132.09K |
| 2026-08-03 | TWD 32.20 | -1.53% | TWD 33.95 | TWD 34.15 | TWD 31.90 | 516.43K |
| 2026-07-31 | TWD 32.70 | +3.48% | TWD 34.75 | TWD 34.75 | TWD 32.25 | 350.71K |
| 2026-07-30 | TWD 31.60 | -2.62% | TWD 32.45 | TWD 32.90 | TWD 31.55 | 453.47K |
| 2026-07-29 | TWD 32.45 | -8.33% | TWD 33.15 | TWD 33.95 | TWD 32.00 | 711.33K |
| 2026-07-28 | TWD 35.40 | -9.92% | TWD 37.20 | TWD 37.65 | TWD 35.40 | 1.16M |
| 2026-07-27 | TWD 39.30 | +9.93% | TWD 37.85 | TWD 39.30 | TWD 36.05 | 909.00K |
| 2026-07-24 | TWD 35.75 | +10.00% | TWD 32.50 | TWD 35.75 | TWD 32.40 | 361.63K |
| 2026-07-23 | TWD 32.50 | -1.66% | TWD 33.05 | TWD 33.30 | TWD 32.40 | 135.00K |
| 2026-07-22 | TWD 33.05 | +2.64% | TWD 32.25 | TWD 33.10 | TWD 31.90 | 88.18K |
| 2026-07-21 | TWD 32.20 | -0.46% | TWD 32.35 | TWD 33.20 | TWD 32.00 | 78.00K |
| 2026-07-20 | TWD 32.35 | +0.31% | TWD 31.00 | TWD 32.80 | TWD 31.00 | 95.09K |
| 2026-07-17 | TWD 32.25 | -5.43% | TWD 33.50 | TWD 33.50 | TWD 32.20 | 168.00K |
| 2026-07-16 | TWD 34.10 | -2.15% | TWD 34.85 | TWD 34.85 | TWD 33.85 | 108.00K |
| 2026-07-15 | TWD 34.85 | +4.03% | TWD 33.60 | TWD 35.00 | TWD 33.60 | 212.00K |
| 2026-07-14 | TWD 33.50 | 0.00% | TWD 33.65 | TWD 33.70 | TWD 32.00 | 181.12K |
| 2026-07-13 | TWD 33.50 | +0.15% | TWD 33.00 | TWD 34.70 | TWD 33.00 | 178.17K |
| 2026-07-10 | TWD 33.45 | 0.00% | TWD 33.45 | TWD 33.45 | TWD 33.45 | 0 |
| 2026-07-09 | TWD 33.45 | +0.45% | TWD 32.90 | TWD 33.45 | TWD 32.90 | 74.09K |
| 2026-07-08 | TWD 33.30 | -0.89% | TWD 33.50 | TWD 33.75 | TWD 32.60 | 125.41K |
| 2026-07-07 | TWD 33.60 | -0.88% | TWD 34.50 | TWD 34.55 | TWD 33.35 | 192.00K |
| 2026-07-06 | TWD 33.90 | +1.19% | TWD 33.50 | TWD 34.20 | TWD 33.40 | 117.17K |
| 2026-07-03 | TWD 33.50 | +3.88% | TWD 31.95 | TWD 33.75 | TWD 31.95 | 188.00K |
| 2026-07-02 | TWD 32.25 | +1.10% | TWD 31.90 | TWD 32.75 | TWD 31.45 | 56.10K |
| 2026-07-01 | TWD 31.90 | +2.24% | TWD 31.20 | TWD 32.20 | TWD 31.20 | 159.70K |
| 2026-06-30 | TWD 31.20 | +0.16% | TWD 31.05 | TWD 31.70 | TWD 31.05 | 50.00K |
| 2026-06-29 | TWD 31.15 | +3.15% | TWD 31.20 | TWD 32.15 | TWD 30.40 | 134.00K |
| 2026-06-26 | TWD 30.20 | -3.36% | TWD 31.55 | TWD 31.75 | TWD 30.20 | 144.00K |
| 2026-06-25 | TWD 31.25 | +2.12% | TWD 31.00 | TWD 31.45 | TWD 30.75 | 82.00K |
| 2026-06-24 | TWD 30.60 | 0.00% | TWD 30.60 | TWD 31.70 | TWD 30.35 | 108.00K |
| 2026-06-23 | TWD 30.60 | -0.97% | TWD 31.00 | TWD 32.30 | TWD 30.50 | 167.30K |
| 2026-06-22 | TWD 30.90 | +0.65% | TWD 30.70 | TWD 30.90 | TWD 30.00 | 128.00K |
| 2026-06-18 | TWD 30.70 | -1.60% | TWD 31.95 | TWD 31.95 | TWD 30.70 | 82.00K |
| 2026-06-17 | TWD 31.20 | +1.63% | TWD 30.40 | TWD 31.25 | TWD 30.35 | 105.63K |
| 2026-06-16 | TWD 30.70 | -1.13% | TWD 31.25 | TWD 31.70 | TWD 30.40 | 118.05K |
| 2026-06-15 | TWD 31.05 | +1.80% | TWD 30.80 | TWD 31.15 | TWD 30.40 | 82.00K |
| 2026-06-12 | TWD 30.50 | +0.16% | TWD 30.65 | TWD 31.45 | TWD 30.10 | 121.03K |
| 2026-06-11 | TWD 30.45 | -4.25% | TWD 31.50 | TWD 32.40 | TWD 29.10 | 180.00K |
| 2026-06-10 | TWD 31.80 | -2.60% | TWD 33.15 | TWD 33.15 | TWD 31.10 | 112.10K |
| 2026-06-09 | TWD 32.65 | +0.77% | TWD 32.80 | TWD 33.25 | TWD 32.40 | 70.33K |
| 2026-06-08 | TWD 32.40 | -4.71% | TWD 30.60 | TWD 32.65 | TWD 30.60 | 91.00K |
| 2026-06-05 | TWD 34.00 | -1.16% | TWD 34.40 | TWD 35.10 | TWD 33.95 | 73.00K |
| 2026-06-04 | TWD 34.40 | +3.77% | TWD 34.80 | TWD 35.45 | TWD 33.40 | 281.00K |
| 2026-06-03 | TWD 33.15 | -0.75% | TWD 33.10 | TWD 33.50 | TWD 32.80 | 187.20K |
| 2026-06-02 | TWD 33.40 | +1.06% | TWD 32.85 | TWD 34.65 | TWD 32.75 | 207.50K |
| 2026-06-01 | TWD 33.05 | -0.60% | TWD 33.25 | TWD 33.30 | TWD 32.00 | 219.50K |
| 2026-05-29 | TWD 33.25 | +0.15% | TWD 33.20 | TWD 33.65 | TWD 33.10 | 129.00K |
| 2026-05-28 | TWD 33.20 | -1.78% | TWD 33.80 | TWD 34.00 | TWD 33.00 | 124.00K |
| 2026-05-27 | TWD 33.80 | 0.00% | TWD 33.55 | TWD 33.80 | TWD 33.35 | 106.00K |