Taiwan Glass Industry Corp. 1802
TWSE · Tayvan · Proses Endüstrileri
TWD 58,80-1,10 (-%1,84)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 58,80 | -%1,84 | TWD 60,00 | TWD 60,00 | TWD 58,30 | 15,38M |
| 2026-09-30 | TWD 59,90 | +%3,99 | TWD 58,40 | TWD 60,20 | TWD 57,90 | 23,52M |
| 2026-09-29 | TWD 57,60 | -%1,37 | TWD 58,00 | TWD 58,40 | TWD 57,30 | 7,87M |
| 2026-09-24 | TWD 58,40 | +%1,39 | TWD 57,50 | TWD 58,40 | TWD 56,60 | 7,97M |
| 2026-09-23 | TWD 57,60 | -%2,04 | TWD 59,30 | TWD 59,50 | TWD 57,50 | 15,81M |
| 2026-09-22 | TWD 58,80 | -%2,16 | TWD 60,80 | TWD 61,70 | TWD 58,80 | 26,19M |
| 2026-09-21 | TWD 60,10 | +%2,21 | TWD 59,30 | TWD 60,50 | TWD 58,50 | 19,35M |
| 2026-09-18 | TWD 58,80 | +%0,51 | TWD 59,50 | TWD 61,30 | TWD 57,90 | 33,06M |
| 2026-09-17 | TWD 58,50 | %0,00 | TWD 59,10 | TWD 61,70 | TWD 58,30 | 23,25M |
| 2026-09-16 | TWD 58,50 | +%4,46 | TWD 56,40 | TWD 58,70 | TWD 56,20 | 11,75M |
| 2026-09-15 | TWD 56,00 | -%3,11 | TWD 57,60 | TWD 57,80 | TWD 56,00 | 9,80M |
| 2026-09-14 | TWD 57,80 | -%0,69 | TWD 57,70 | TWD 58,40 | TWD 56,40 | 11,66M |
| 2026-09-11 | TWD 58,20 | -%2,35 | TWD 58,50 | TWD 59,20 | TWD 57,80 | 11,59M |
| 2026-09-10 | TWD 59,60 | -%1,00 | TWD 59,90 | TWD 60,00 | TWD 59,00 | 9,41M |
| 2026-09-09 | TWD 60,20 | +%0,50 | TWD 60,30 | TWD 60,90 | TWD 59,80 | 11,79M |
| 2026-09-08 | TWD 59,90 | -%1,32 | TWD 61,10 | TWD 61,20 | TWD 59,40 | 17,57M |
| 2026-09-07 | TWD 60,70 | +%2,71 | TWD 60,40 | TWD 61,50 | TWD 60,00 | 21,62M |
| 2026-09-04 | TWD 59,10 | +%0,85 | TWD 60,10 | TWD 60,70 | TWD 57,50 | 20,40M |
| 2026-09-03 | TWD 58,60 | -%3,62 | TWD 61,50 | TWD 64,00 | TWD 58,50 | 52,03M |
| 2026-09-02 | TWD 60,80 | -%0,82 | TWD 61,30 | TWD 62,80 | TWD 60,50 | 33,21M |
| 2026-09-01 | TWD 61,30 | +%0,82 | TWD 61,00 | TWD 63,00 | TWD 60,60 | 35,43M |
| 2026-08-31 | TWD 60,80 | %0,00 | TWD 60,10 | TWD 61,20 | TWD 59,50 | 28,55M |
| 2026-08-28 | TWD 60,80 | +%2,70 | TWD 59,70 | TWD 62,70 | TWD 58,70 | 58,95M |
| 2026-08-27 | TWD 59,20 | -%0,84 | TWD 60,30 | TWD 60,90 | TWD 58,40 | 32,47M |
| 2026-08-26 | TWD 59,70 | +%2,93 | TWD 58,30 | TWD 61,20 | TWD 57,90 | 66,82M |
| 2026-08-25 | TWD 58,00 | +%1,93 | TWD 56,00 | TWD 58,00 | TWD 55,60 | 20,52M |
| 2026-08-24 | TWD 56,90 | -%1,22 | TWD 57,60 | TWD 58,30 | TWD 56,90 | 17,90M |
| 2026-08-21 | TWD 57,60 | -%0,17 | TWD 57,90 | TWD 57,90 | TWD 56,10 | 24,57M |
| 2026-08-20 | TWD 57,70 | +%1,05 | TWD 57,50 | TWD 61,30 | TWD 56,90 | 75,27M |
| 2026-08-19 | TWD 57,10 | +%1,06 | TWD 55,00 | TWD 57,30 | TWD 54,20 | 26,27M |
| 2026-08-18 | TWD 56,50 | -%3,91 | TWD 59,00 | TWD 59,80 | TWD 56,50 | 30,13M |
| 2026-08-17 | TWD 58,80 | +%1,55 | TWD 58,80 | TWD 60,20 | TWD 57,60 | 29,84M |
| 2026-08-14 | TWD 57,90 | +%1,76 | TWD 58,20 | TWD 58,70 | TWD 56,40 | 25,74M |
| 2026-08-13 | TWD 56,90 | -%1,22 | TWD 58,60 | TWD 59,00 | TWD 56,90 | 19,75M |
| 2026-08-12 | TWD 57,60 | +%3,04 | TWD 56,80 | TWD 59,80 | TWD 56,70 | 37,87M |
| 2026-08-11 | TWD 55,90 | +%2,19 | TWD 54,70 | TWD 56,20 | TWD 54,50 | 26,70M |
| 2026-08-10 | TWD 54,70 | +%3,01 | TWD 54,30 | TWD 56,50 | TWD 54,00 | 25,22M |
| 2026-08-07 | TWD 53,10 | -%2,75 | TWD 54,50 | TWD 55,10 | TWD 52,70 | 22,14M |
| 2026-08-06 | TWD 54,60 | +%1,30 | TWD 53,30 | TWD 55,40 | TWD 52,30 | 32,11M |
| 2026-08-05 | TWD 53,90 | +%3,06 | TWD 55,10 | TWD 56,30 | TWD 53,40 | 41,09M |
| 2026-08-04 | TWD 52,30 | +%9,99 | TWD 47,10 | TWD 52,30 | TWD 47,10 | 40,41M |
| 2026-08-03 | TWD 47,55 | +%4,05 | TWD 45,05 | TWD 48,80 | TWD 44,70 | 31,56M |
| 2026-07-31 | TWD 45,70 | +%7,28 | TWD 45,90 | TWD 46,60 | TWD 45,00 | 26,18M |
| 2026-07-30 | TWD 42,60 | -%3,29 | TWD 43,50 | TWD 45,85 | TWD 42,05 | 25,83M |
| 2026-07-29 | TWD 44,05 | -%8,52 | TWD 48,70 | TWD 48,70 | TWD 43,35 | 34,89M |
| 2026-07-28 | TWD 48,15 | -%8,29 | TWD 50,40 | TWD 50,40 | TWD 48,10 | 21,34M |
| 2026-07-27 | TWD 52,50 | +%2,94 | TWD 51,50 | TWD 52,90 | TWD 50,10 | 14,91M |
| 2026-07-24 | TWD 51,00 | -%6,08 | TWD 52,80 | TWD 53,10 | TWD 51,00 | 19,99M |
| 2026-07-23 | TWD 54,30 | -%2,34 | TWD 56,20 | TWD 56,60 | TWD 53,60 | 15,64M |
| 2026-07-22 | TWD 55,60 | +%2,77 | TWD 55,20 | TWD 57,00 | TWD 55,20 | 17,42M |
| 2026-07-21 | TWD 54,10 | +%1,50 | TWD 54,80 | TWD 54,80 | TWD 53,50 | 15,00M |
| 2026-07-20 | TWD 53,30 | -%5,83 | TWD 57,20 | TWD 57,30 | TWD 51,70 | 33,24M |
| 2026-07-17 | TWD 56,60 | -%8,27 | TWD 59,50 | TWD 59,50 | TWD 56,60 | 33,55M |
| 2026-07-16 | TWD 61,70 | -%2,37 | TWD 63,70 | TWD 63,90 | TWD 61,30 | 27,97M |
| 2026-07-15 | TWD 63,20 | +%1,44 | TWD 63,10 | TWD 64,20 | TWD 62,60 | 35,87M |
| 2026-07-14 | TWD 62,30 | -%2,96 | TWD 64,10 | TWD 64,50 | TWD 58,40 | 47,86M |
| 2026-07-13 | TWD 64,20 | -%1,23 | TWD 66,30 | TWD 69,40 | TWD 63,50 | 52,48M |
| 2026-07-10 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-07-09 | TWD 65,00 | -%1,52 | TWD 67,20 | TWD 67,70 | TWD 65,00 | 27,55M |
| 2026-07-08 | TWD 66,00 | +%2,17 | TWD 64,90 | TWD 66,20 | TWD 63,10 | 33,12M |
| 2026-07-07 | TWD 64,60 | -%4,86 | TWD 68,60 | TWD 69,20 | TWD 64,10 | 54,26M |
| 2026-07-06 | TWD 67,90 | -%1,31 | TWD 69,80 | TWD 70,40 | TWD 67,40 | 31,64M |
| 2026-07-03 | TWD 68,80 | -%2,27 | TWD 69,10 | TWD 69,80 | TWD 67,90 | 37,65M |
| 2026-07-02 | TWD 70,40 | -%0,98 | TWD 69,70 | TWD 71,10 | TWD 68,80 | 37,97M |
| 2026-07-01 | TWD 71,10 | -%4,95 | TWD 76,30 | TWD 77,30 | TWD 69,60 | 144,99M |
| 2026-06-30 | TWD 74,80 | +%10,00 | TWD 69,30 | TWD 74,80 | TWD 68,70 | 136,07M |
| 2026-06-29 | TWD 68,00 | +%3,03 | TWD 66,00 | TWD 69,10 | TWD 65,00 | 42,43M |
| 2026-06-26 | TWD 66,00 | -%5,17 | TWD 69,20 | TWD 71,90 | TWD 65,40 | 90,74M |
| 2026-06-25 | TWD 69,60 | +%0,43 | TWD 71,00 | TWD 73,20 | TWD 69,50 | 70,09M |
| 2026-06-24 | TWD 69,30 | -%0,86 | TWD 68,70 | TWD 70,40 | TWD 67,80 | 52,49M |
| 2026-06-23 | TWD 69,90 | -%8,75 | TWD 76,90 | TWD 77,30 | TWD 69,10 | 136,66M |
| 2026-06-22 | TWD 76,60 | +%7,43 | TWD 73,50 | TWD 78,40 | TWD 73,40 | 170,28M |
| 2026-06-18 | TWD 71,30 | +%2,89 | TWD 70,30 | TWD 73,50 | TWD 69,90 | 120,58M |
| 2026-06-17 | TWD 69,30 | +%1,61 | TWD 67,70 | TWD 70,90 | TWD 67,30 | 71,34M |
| 2026-06-16 | TWD 68,20 | +%1,19 | TWD 68,80 | TWD 72,00 | TWD 67,30 | 90,59M |
| 2026-06-15 | TWD 67,40 | +%5,15 | TWD 66,00 | TWD 69,00 | TWD 64,60 | 82,35M |
| 2026-06-12 | TWD 64,10 | +%8,09 | TWD 62,30 | TWD 64,90 | TWD 62,10 | 43,90M |
| 2026-06-11 | TWD 59,30 | -%1,33 | TWD 59,80 | TWD 60,50 | TWD 56,70 | 50,47M |
| 2026-06-10 | TWD 60,10 | -%4,60 | TWD 62,00 | TWD 63,60 | TWD 60,00 | 37,19M |
| 2026-06-09 | TWD 63,00 | +%1,61 | TWD 63,00 | TWD 64,20 | TWD 62,40 | 41,76M |
| 2026-06-08 | TWD 62,00 | -%8,28 | TWD 60,90 | TWD 62,70 | TWD 60,90 | 47,17M |
| 2026-06-05 | TWD 67,60 | -%1,89 | TWD 68,50 | TWD 68,50 | TWD 65,00 | 54,01M |
| 2026-06-04 | TWD 68,90 | -%4,04 | TWD 70,90 | TWD 71,80 | TWD 68,40 | 63,15M |
| 2026-06-03 | TWD 71,80 | +%1,13 | TWD 71,80 | TWD 72,40 | TWD 70,40 | 59,33M |
| 2026-06-02 | TWD 71,00 | -%5,08 | TWD 75,50 | TWD 76,80 | TWD 70,60 | 148,42M |
| 2026-06-01 | TWD 74,80 | +%4,03 | TWD 72,00 | TWD 78,10 | TWD 71,00 | 179,60M |
| 2026-05-29 | TWD 71,90 | +%2,13 | TWD 71,90 | TWD 72,90 | TWD 69,80 | 77,67M |
| 2026-05-28 | TWD 70,40 | -%3,30 | TWD 73,40 | TWD 76,00 | TWD 69,10 | 151,55M |
| 2026-05-27 | TWD 72,80 | +%0,83 | TWD 73,00 | TWD 74,40 | TWD 70,20 | 153,24M |
| 2026-05-26 | TWD 72,20 | -%2,30 | TWD 75,00 | TWD 81,20 | TWD 72,00 | 334,52M |