Taiwan Glass Industry Corp. 1802
TWSE · Taiwan · Process Industries
TWD 59.40+0.60 (+1.02%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 58.80 | -1.84% | TWD 60.00 | TWD 60.00 | TWD 58.30 | 15.38M |
| 2026-09-30 | TWD 59.90 | +3.99% | TWD 58.40 | TWD 60.20 | TWD 57.90 | 23.52M |
| 2026-09-29 | TWD 57.60 | -1.37% | TWD 58.00 | TWD 58.40 | TWD 57.30 | 7.87M |
| 2026-09-24 | TWD 58.40 | +1.39% | TWD 57.50 | TWD 58.40 | TWD 56.60 | 7.97M |
| 2026-09-23 | TWD 57.60 | -2.04% | TWD 59.30 | TWD 59.50 | TWD 57.50 | 15.81M |
| 2026-09-22 | TWD 58.80 | -2.16% | TWD 60.80 | TWD 61.70 | TWD 58.80 | 26.19M |
| 2026-09-21 | TWD 60.10 | +2.21% | TWD 59.30 | TWD 60.50 | TWD 58.50 | 19.35M |
| 2026-09-18 | TWD 58.80 | +0.51% | TWD 59.50 | TWD 61.30 | TWD 57.90 | 33.06M |
| 2026-09-17 | TWD 58.50 | 0.00% | TWD 59.10 | TWD 61.70 | TWD 58.30 | 23.25M |
| 2026-09-16 | TWD 58.50 | +4.46% | TWD 56.40 | TWD 58.70 | TWD 56.20 | 11.75M |
| 2026-09-15 | TWD 56.00 | -3.11% | TWD 57.60 | TWD 57.80 | TWD 56.00 | 9.80M |
| 2026-09-14 | TWD 57.80 | -0.69% | TWD 57.70 | TWD 58.40 | TWD 56.40 | 11.66M |
| 2026-09-11 | TWD 58.20 | -2.35% | TWD 58.50 | TWD 59.20 | TWD 57.80 | 11.59M |
| 2026-09-10 | TWD 59.60 | -1.00% | TWD 59.90 | TWD 60.00 | TWD 59.00 | 9.41M |
| 2026-09-09 | TWD 60.20 | +0.50% | TWD 60.30 | TWD 60.90 | TWD 59.80 | 11.79M |
| 2026-09-08 | TWD 59.90 | -1.32% | TWD 61.10 | TWD 61.20 | TWD 59.40 | 17.57M |
| 2026-09-07 | TWD 60.70 | +2.71% | TWD 60.40 | TWD 61.50 | TWD 60.00 | 21.62M |
| 2026-09-04 | TWD 59.10 | +0.85% | TWD 60.10 | TWD 60.70 | TWD 57.50 | 20.40M |
| 2026-09-03 | TWD 58.60 | -3.62% | TWD 61.50 | TWD 64.00 | TWD 58.50 | 52.03M |
| 2026-09-02 | TWD 60.80 | -0.82% | TWD 61.30 | TWD 62.80 | TWD 60.50 | 33.21M |
| 2026-09-01 | TWD 61.30 | +0.82% | TWD 61.00 | TWD 63.00 | TWD 60.60 | 35.43M |
| 2026-08-31 | TWD 60.80 | 0.00% | TWD 60.10 | TWD 61.20 | TWD 59.50 | 28.55M |
| 2026-08-28 | TWD 60.80 | +2.70% | TWD 59.70 | TWD 62.70 | TWD 58.70 | 58.95M |
| 2026-08-27 | TWD 59.20 | -0.84% | TWD 60.30 | TWD 60.90 | TWD 58.40 | 32.47M |
| 2026-08-26 | TWD 59.70 | +2.93% | TWD 58.30 | TWD 61.20 | TWD 57.90 | 66.82M |
| 2026-08-25 | TWD 58.00 | +1.93% | TWD 56.00 | TWD 58.00 | TWD 55.60 | 20.52M |
| 2026-08-24 | TWD 56.90 | -1.22% | TWD 57.60 | TWD 58.30 | TWD 56.90 | 17.90M |
| 2026-08-21 | TWD 57.60 | -0.17% | TWD 57.90 | TWD 57.90 | TWD 56.10 | 24.57M |
| 2026-08-20 | TWD 57.70 | +1.05% | TWD 57.50 | TWD 61.30 | TWD 56.90 | 75.27M |
| 2026-08-19 | TWD 57.10 | +1.06% | TWD 55.00 | TWD 57.30 | TWD 54.20 | 26.27M |
| 2026-08-18 | TWD 56.50 | -3.91% | TWD 59.00 | TWD 59.80 | TWD 56.50 | 30.13M |
| 2026-08-17 | TWD 58.80 | +1.55% | TWD 58.80 | TWD 60.20 | TWD 57.60 | 29.84M |
| 2026-08-14 | TWD 57.90 | +1.76% | TWD 58.20 | TWD 58.70 | TWD 56.40 | 25.74M |
| 2026-08-13 | TWD 56.90 | -1.22% | TWD 58.60 | TWD 59.00 | TWD 56.90 | 19.75M |
| 2026-08-12 | TWD 57.60 | +3.04% | TWD 56.80 | TWD 59.80 | TWD 56.70 | 37.87M |
| 2026-08-11 | TWD 55.90 | +2.19% | TWD 54.70 | TWD 56.20 | TWD 54.50 | 26.70M |
| 2026-08-10 | TWD 54.70 | +3.01% | TWD 54.30 | TWD 56.50 | TWD 54.00 | 25.22M |
| 2026-08-07 | TWD 53.10 | -2.75% | TWD 54.50 | TWD 55.10 | TWD 52.70 | 22.14M |
| 2026-08-06 | TWD 54.60 | +1.30% | TWD 53.30 | TWD 55.40 | TWD 52.30 | 32.11M |
| 2026-08-05 | TWD 53.90 | +3.06% | TWD 55.10 | TWD 56.30 | TWD 53.40 | 41.09M |
| 2026-08-04 | TWD 52.30 | +9.99% | TWD 47.10 | TWD 52.30 | TWD 47.10 | 40.41M |
| 2026-08-03 | TWD 47.55 | +4.05% | TWD 45.05 | TWD 48.80 | TWD 44.70 | 31.56M |
| 2026-07-31 | TWD 45.70 | +7.28% | TWD 45.90 | TWD 46.60 | TWD 45.00 | 26.18M |
| 2026-07-30 | TWD 42.60 | -3.29% | TWD 43.50 | TWD 45.85 | TWD 42.05 | 25.83M |
| 2026-07-29 | TWD 44.05 | -8.52% | TWD 48.70 | TWD 48.70 | TWD 43.35 | 34.89M |
| 2026-07-28 | TWD 48.15 | -8.29% | TWD 50.40 | TWD 50.40 | TWD 48.10 | 21.34M |
| 2026-07-27 | TWD 52.50 | +2.94% | TWD 51.50 | TWD 52.90 | TWD 50.10 | 14.91M |
| 2026-07-24 | TWD 51.00 | -6.08% | TWD 52.80 | TWD 53.10 | TWD 51.00 | 19.99M |
| 2026-07-23 | TWD 54.30 | -2.34% | TWD 56.20 | TWD 56.60 | TWD 53.60 | 15.64M |
| 2026-07-22 | TWD 55.60 | +2.77% | TWD 55.20 | TWD 57.00 | TWD 55.20 | 17.42M |
| 2026-07-21 | TWD 54.10 | +1.50% | TWD 54.80 | TWD 54.80 | TWD 53.50 | 15.00M |
| 2026-07-20 | TWD 53.30 | -5.83% | TWD 57.20 | TWD 57.30 | TWD 51.70 | 33.24M |
| 2026-07-17 | TWD 56.60 | -8.27% | TWD 59.50 | TWD 59.50 | TWD 56.60 | 33.55M |
| 2026-07-16 | TWD 61.70 | -2.37% | TWD 63.70 | TWD 63.90 | TWD 61.30 | 27.97M |
| 2026-07-15 | TWD 63.20 | +1.44% | TWD 63.10 | TWD 64.20 | TWD 62.60 | 35.87M |
| 2026-07-14 | TWD 62.30 | -2.96% | TWD 64.10 | TWD 64.50 | TWD 58.40 | 47.86M |
| 2026-07-13 | TWD 64.20 | -1.23% | TWD 66.30 | TWD 69.40 | TWD 63.50 | 52.48M |
| 2026-07-10 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-07-09 | TWD 65.00 | -1.52% | TWD 67.20 | TWD 67.70 | TWD 65.00 | 27.55M |
| 2026-07-08 | TWD 66.00 | +2.17% | TWD 64.90 | TWD 66.20 | TWD 63.10 | 33.12M |
| 2026-07-07 | TWD 64.60 | -4.86% | TWD 68.60 | TWD 69.20 | TWD 64.10 | 54.26M |
| 2026-07-06 | TWD 67.90 | -1.31% | TWD 69.80 | TWD 70.40 | TWD 67.40 | 31.64M |
| 2026-07-03 | TWD 68.80 | -2.27% | TWD 69.10 | TWD 69.80 | TWD 67.90 | 37.65M |
| 2026-07-02 | TWD 70.40 | -0.98% | TWD 69.70 | TWD 71.10 | TWD 68.80 | 37.97M |
| 2026-07-01 | TWD 71.10 | -4.95% | TWD 76.30 | TWD 77.30 | TWD 69.60 | 144.99M |
| 2026-06-30 | TWD 74.80 | +10.00% | TWD 69.30 | TWD 74.80 | TWD 68.70 | 136.07M |
| 2026-06-29 | TWD 68.00 | +3.03% | TWD 66.00 | TWD 69.10 | TWD 65.00 | 42.43M |
| 2026-06-26 | TWD 66.00 | -5.17% | TWD 69.20 | TWD 71.90 | TWD 65.40 | 90.74M |
| 2026-06-25 | TWD 69.60 | +0.43% | TWD 71.00 | TWD 73.20 | TWD 69.50 | 70.09M |
| 2026-06-24 | TWD 69.30 | -0.86% | TWD 68.70 | TWD 70.40 | TWD 67.80 | 52.49M |
| 2026-06-23 | TWD 69.90 | -8.75% | TWD 76.90 | TWD 77.30 | TWD 69.10 | 136.66M |
| 2026-06-22 | TWD 76.60 | +7.43% | TWD 73.50 | TWD 78.40 | TWD 73.40 | 170.28M |
| 2026-06-18 | TWD 71.30 | +2.89% | TWD 70.30 | TWD 73.50 | TWD 69.90 | 120.58M |
| 2026-06-17 | TWD 69.30 | +1.61% | TWD 67.70 | TWD 70.90 | TWD 67.30 | 71.34M |
| 2026-06-16 | TWD 68.20 | +1.19% | TWD 68.80 | TWD 72.00 | TWD 67.30 | 90.59M |
| 2026-06-15 | TWD 67.40 | +5.15% | TWD 66.00 | TWD 69.00 | TWD 64.60 | 82.35M |
| 2026-06-12 | TWD 64.10 | +8.09% | TWD 62.30 | TWD 64.90 | TWD 62.10 | 43.90M |
| 2026-06-11 | TWD 59.30 | -1.33% | TWD 59.80 | TWD 60.50 | TWD 56.70 | 50.47M |
| 2026-06-10 | TWD 60.10 | -4.60% | TWD 62.00 | TWD 63.60 | TWD 60.00 | 37.19M |
| 2026-06-09 | TWD 63.00 | +1.61% | TWD 63.00 | TWD 64.20 | TWD 62.40 | 41.76M |
| 2026-06-08 | TWD 62.00 | -8.28% | TWD 60.90 | TWD 62.70 | TWD 60.90 | 47.17M |
| 2026-06-05 | TWD 67.60 | -1.89% | TWD 68.50 | TWD 68.50 | TWD 65.00 | 54.01M |
| 2026-06-04 | TWD 68.90 | -4.04% | TWD 70.90 | TWD 71.80 | TWD 68.40 | 63.15M |
| 2026-06-03 | TWD 71.80 | +1.13% | TWD 71.80 | TWD 72.40 | TWD 70.40 | 59.33M |
| 2026-06-02 | TWD 71.00 | -5.08% | TWD 75.50 | TWD 76.80 | TWD 70.60 | 148.42M |
| 2026-06-01 | TWD 74.80 | +4.03% | TWD 72.00 | TWD 78.10 | TWD 71.00 | 179.60M |
| 2026-05-29 | TWD 71.90 | +2.13% | TWD 71.90 | TWD 72.90 | TWD 69.80 | 77.67M |
| 2026-05-28 | TWD 70.40 | -3.30% | TWD 73.40 | TWD 76.00 | TWD 69.10 | 151.55M |
| 2026-05-27 | TWD 72.80 | +0.83% | TWD 73.00 | TWD 74.40 | TWD 70.20 | 153.24M |
| 2026-05-26 | TWD 72.20 | -2.30% | TWD 75.00 | TWD 81.20 | TWD 72.00 | 334.52M |