China Southern SF Express Closed Infrastructure REIT 180305
SZSE · Çin · Finans
CNY 3,37+0,02 (+%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,37 | +%0,54 | CNY 3,34 | CNY 3,39 | CNY 3,34 | 1,82M |
| 2026-09-29 | CNY 3,35 | -%1,27 | CNY 3,38 | CNY 3,39 | CNY 3,34 | 2,54M |
| 2026-09-28 | CNY 3,40 | -%0,06 | CNY 3,42 | CNY 3,42 | CNY 3,37 | 1,98M |
| 2026-09-24 | CNY 3,40 | -%0,03 | CNY 3,46 | CNY 3,46 | CNY 3,37 | 2,26M |
| 2026-09-23 | CNY 3,40 | +%0,95 | CNY 3,36 | CNY 3,40 | CNY 3,36 | 1,73M |
| 2026-09-22 | CNY 3,37 | %0,00 | CNY 3,37 | CNY 3,38 | CNY 3,36 | 2,47M |
| 2026-09-21 | CNY 3,37 | -%0,56 | CNY 3,39 | CNY 3,40 | CNY 3,35 | 2,85M |
| 2026-09-18 | CNY 3,39 | -%0,06 | CNY 3,35 | CNY 3,40 | CNY 3,35 | 1,91M |
| 2026-09-17 | CNY 3,39 | +%0,27 | CNY 3,38 | CNY 3,40 | CNY 3,37 | 2,26M |
| 2026-09-16 | CNY 3,38 | -%0,38 | CNY 3,27 | CNY 3,40 | CNY 3,27 | 1,86M |
| 2026-09-15 | CNY 3,39 | +%1,56 | CNY 3,35 | CNY 3,41 | CNY 3,34 | 1,86M |
| 2026-09-14 | CNY 3,34 | -%0,18 | CNY 3,36 | CNY 3,36 | CNY 3,33 | 1,19M |
| 2026-09-11 | CNY 3,35 | +%0,33 | CNY 3,34 | CNY 3,37 | CNY 3,31 | 1,05M |
| 2026-09-10 | CNY 3,34 | -%0,95 | CNY 3,47 | CNY 3,47 | CNY 3,32 | 1,57M |
| 2026-09-09 | CNY 3,37 | +%0,75 | CNY 3,35 | CNY 3,39 | CNY 3,34 | 3,00M |
| 2026-09-08 | CNY 3,34 | %0,00 | CNY 3,36 | CNY 3,36 | CNY 3,33 | 1,40M |
| 2026-09-07 | CNY 3,34 | -%2,42 | CNY 3,36 | CNY 3,36 | CNY 3,34 | 1,42M |
| 2026-09-04 | CNY 3,43 | +%0,76 | CNY 3,40 | CNY 3,43 | CNY 3,39 | 2,37M |
| 2026-09-03 | CNY 3,40 | -%0,29 | CNY 3,41 | CNY 3,42 | CNY 3,39 | 3,04M |
| 2026-09-02 | CNY 3,41 | +%0,59 | CNY 3,40 | CNY 3,41 | CNY 3,38 | 4,01M |
| 2026-09-01 | CNY 3,39 | -%0,53 | CNY 3,40 | CNY 3,41 | CNY 3,39 | 4,47M |
| 2026-08-31 | CNY 3,41 | -%0,18 | CNY 3,39 | CNY 3,43 | CNY 3,39 | 3,40M |
| 2026-08-28 | CNY 3,41 | -%0,58 | CNY 3,44 | CNY 3,44 | CNY 3,39 | 3,47M |
| 2026-08-27 | CNY 3,43 | %0,00 | CNY 3,48 | CNY 3,50 | CNY 3,43 | 3,59M |
| 2026-08-26 | CNY 3,43 | +%1,33 | CNY 3,40 | CNY 3,44 | CNY 3,39 | 3,38M |
| 2026-08-25 | CNY 3,39 | +%0,27 | CNY 3,39 | CNY 3,42 | CNY 3,38 | 3,22M |
| 2026-08-24 | CNY 3,38 | +%0,06 | CNY 3,39 | CNY 3,42 | CNY 3,34 | 2,49M |
| 2026-08-21 | CNY 3,38 | -%0,38 | CNY 3,36 | CNY 3,43 | CNY 3,36 | 2,46M |
| 2026-08-20 | CNY 3,39 | +%0,50 | CNY 3,40 | CNY 3,40 | CNY 3,32 | 2,73M |
| 2026-08-19 | CNY 3,37 | +%0,72 | CNY 3,35 | CNY 3,38 | CNY 3,35 | 2,48M |
| 2026-08-18 | CNY 3,35 | +%0,93 | CNY 3,31 | CNY 3,39 | CNY 3,31 | 3,32M |
| 2026-08-17 | CNY 3,32 | -%0,30 | CNY 3,35 | CNY 3,35 | CNY 3,31 | 2,35M |
| 2026-08-14 | CNY 3,33 | +%1,93 | CNY 3,27 | CNY 3,35 | CNY 3,27 | 2,23M |
| 2026-08-13 | CNY 3,27 | -%1,00 | CNY 3,28 | CNY 3,30 | CNY 3,26 | 2,45M |
| 2026-08-12 | CNY 3,30 | -%1,82 | CNY 3,37 | CNY 3,37 | CNY 3,29 | 6,50M |
| 2026-08-11 | CNY 3,36 | +%0,60 | CNY 3,34 | CNY 3,36 | CNY 3,32 | 4,00M |
| 2026-08-10 | CNY 3,34 | -%0,30 | CNY 3,34 | CNY 3,36 | CNY 3,30 | 3,80M |
| 2026-08-07 | CNY 3,35 | +%0,90 | CNY 3,32 | CNY 3,36 | CNY 3,29 | 3,61M |
| 2026-08-06 | CNY 3,32 | +%0,61 | CNY 3,29 | CNY 3,32 | CNY 3,27 | 2,48M |
| 2026-07-31 | CNY 3,30 | -%0,78 | CNY 3,30 | CNY 3,40 | CNY 3,30 | 4,83M |
| 2026-07-22 | CNY 3,33 | -%1,68 | CNY 3,38 | CNY 3,38 | CNY 3,32 | 4,37M |
| 2026-07-21 | CNY 3,38 | -%1,94 | CNY 3,45 | CNY 3,45 | CNY 3,38 | 4,09M |
| 2026-07-20 | CNY 3,45 | -%0,95 | CNY 3,44 | CNY 3,50 | CNY 3,44 | 4,41M |
| 2026-07-17 | CNY 3,48 | -%0,54 | CNY 3,53 | CNY 3,57 | CNY 3,43 | 7,18M |
| 2026-07-16 | CNY 3,50 | +%3,33 | CNY 3,39 | CNY 3,53 | CNY 3,36 | 9,80M |
| 2026-07-15 | CNY 3,39 | %0,00 | CNY 3,36 | CNY 3,44 | CNY 3,33 | 2,79M |
| 2026-07-14 | CNY 3,39 | -%1,05 | CNY 3,42 | CNY 3,43 | CNY 3,38 | 2,94M |
| 2026-07-13 | CNY 3,42 | -%0,12 | CNY 3,40 | CNY 3,45 | CNY 3,37 | 1,93M |
| 2026-07-10 | CNY 3,43 | +%0,29 | CNY 3,38 | CNY 3,48 | CNY 3,38 | 2,28M |
| 2026-07-09 | CNY 3,42 | +%1,60 | CNY 3,39 | CNY 3,42 | CNY 3,33 | 3,18M |
| 2026-07-08 | CNY 3,37 | -%0,85 | CNY 3,39 | CNY 3,40 | CNY 3,37 | 2,34M |
| 2026-07-07 | CNY 3,39 | -%0,79 | CNY 3,42 | CNY 3,45 | CNY 3,39 | 1,88M |
| 2026-07-06 | CNY 3,42 | +%0,03 | CNY 3,42 | CNY 3,43 | CNY 3,39 | 2,41M |
| 2026-07-03 | CNY 3,42 | +%0,97 | CNY 3,38 | CNY 3,43 | CNY 3,38 | 3,55M |
| 2026-07-02 | CNY 3,39 | -%0,56 | CNY 3,44 | CNY 3,45 | CNY 3,38 | 3,04M |
| 2026-07-01 | CNY 3,41 | -%0,21 | CNY 3,44 | CNY 3,46 | CNY 3,38 | 3,30M |
| 2026-06-30 | CNY 3,41 | +%2,06 | CNY 3,31 | CNY 3,46 | CNY 3,31 | 6,53M |
| 2026-06-29 | CNY 3,34 | +%3,53 | CNY 3,20 | CNY 3,37 | CNY 3,18 | 1,71M |
| 2026-06-26 | CNY 3,23 | -%1,97 | CNY 3,32 | CNY 3,33 | CNY 3,17 | 6,62M |
| 2026-06-25 | CNY 3,30 | -%0,03 | CNY 3,27 | CNY 3,37 | CNY 3,18 | 7,15M |
| 2026-06-24 | CNY 3,30 | -%0,75 | CNY 3,29 | CNY 3,30 | CNY 3,21 | 4,45M |
| 2026-06-23 | CNY 3,32 | -%0,87 | CNY 3,34 | CNY 3,34 | CNY 3,27 | 5,29M |
| 2026-06-22 | CNY 3,35 | -%1,03 | CNY 3,38 | CNY 3,40 | CNY 3,30 | 3,04M |
| 2026-06-18 | CNY 3,38 | -%1,88 | CNY 3,47 | CNY 3,47 | CNY 3,36 | 1,48M |
| 2026-06-17 | CNY 3,45 | -%0,26 | CNY 3,46 | CNY 3,46 | CNY 3,45 | 1,52M |
| 2026-06-16 | CNY 3,46 | -%0,80 | CNY 3,52 | CNY 3,52 | CNY 3,45 | 1,29M |
| 2026-06-15 | CNY 3,49 | +%0,11 | CNY 3,48 | CNY 3,49 | CNY 3,48 | 1,19M |
| 2026-06-12 | CNY 3,48 | +%0,52 | CNY 3,48 | CNY 3,48 | CNY 3,44 | 1,75M |
| 2026-06-11 | CNY 3,46 | -%0,57 | CNY 3,48 | CNY 3,48 | CNY 3,45 | 2,90M |
| 2026-06-10 | CNY 3,48 | -%2,05 | CNY 3,58 | CNY 3,58 | CNY 3,46 | 1,73M |
| 2026-06-09 | CNY 3,56 | -%2,06 | CNY 3,61 | CNY 3,64 | CNY 3,55 | 2,17M |
| 2026-06-08 | CNY 3,63 | -%1,28 | CNY 3,67 | CNY 3,67 | CNY 3,63 | 1,80M |
| 2026-06-05 | CNY 3,68 | +%2,19 | CNY 3,64 | CNY 3,70 | CNY 3,56 | 3,88M |
| 2026-06-04 | CNY 3,60 | +%0,87 | CNY 3,57 | CNY 3,60 | CNY 3,55 | 1,94M |
| 2026-06-03 | CNY 3,57 | +%0,37 | CNY 3,52 | CNY 3,58 | CNY 3,52 | 3,01M |
| 2026-06-02 | CNY 3,56 | +%0,20 | CNY 3,55 | CNY 3,57 | CNY 3,48 | 2,52M |
| 2026-06-01 | CNY 3,55 | +%1,84 | CNY 3,48 | CNY 3,61 | CNY 3,45 | 4,46M |
| 2026-05-29 | CNY 3,49 | +%2,08 | CNY 3,41 | CNY 3,50 | CNY 3,32 | 5,62M |
| 2026-05-28 | CNY 3,41 | -%3,64 | CNY 3,54 | CNY 3,54 | CNY 3,37 | 7,55M |
| 2026-05-27 | CNY 3,54 | -%1,58 | CNY 3,60 | CNY 3,62 | CNY 3,52 | 2,38M |
| 2026-05-26 | CNY 3,60 | +%0,08 | CNY 3,59 | CNY 3,61 | CNY 3,59 | 3,39M |
| 2026-05-25 | CNY 3,60 | -%0,42 | CNY 3,61 | CNY 3,62 | CNY 3,60 | 3,06M |
| 2026-05-22 | CNY 3,61 | -%1,09 | CNY 3,63 | CNY 3,64 | CNY 3,61 | 2,49M |
| 2026-05-21 | CNY 3,65 | -%1,27 | CNY 3,69 | CNY 3,71 | CNY 3,62 | 2,44M |
| 2026-05-20 | CNY 3,70 | %0,00 | CNY 3,70 | CNY 3,74 | CNY 3,69 | 4,67M |
| 2026-05-19 | CNY 3,70 | +%2,41 | CNY 3,64 | CNY 3,73 | CNY 3,64 | 4,46M |
| 2026-05-18 | CNY 3,61 | -%0,06 | CNY 3,63 | CNY 3,64 | CNY 3,59 | 4,35M |
| 2026-05-15 | CNY 3,62 | +%0,06 | CNY 3,61 | CNY 3,63 | CNY 3,59 | 4,03M |
| 2026-05-14 | CNY 3,61 | -%1,01 | CNY 3,67 | CNY 3,67 | CNY 3,59 | 5,00M |
| 2026-05-13 | CNY 3,65 | -%0,54 | CNY 3,69 | CNY 3,69 | CNY 3,64 | 2,37M |