China Southern SF Express Closed Infrastructure REIT 180305
SZSE · China · Finance
CNY 3.37+0.02 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.37 | +0.54% | CNY 3.34 | CNY 3.39 | CNY 3.34 | 1.82M |
| 2026-09-29 | CNY 3.35 | -1.27% | CNY 3.38 | CNY 3.39 | CNY 3.34 | 2.54M |
| 2026-09-28 | CNY 3.40 | -0.06% | CNY 3.42 | CNY 3.42 | CNY 3.37 | 1.98M |
| 2026-09-24 | CNY 3.40 | -0.03% | CNY 3.46 | CNY 3.46 | CNY 3.37 | 2.26M |
| 2026-09-23 | CNY 3.40 | +0.95% | CNY 3.36 | CNY 3.40 | CNY 3.36 | 1.73M |
| 2026-09-22 | CNY 3.37 | 0.00% | CNY 3.37 | CNY 3.38 | CNY 3.36 | 2.47M |
| 2026-09-21 | CNY 3.37 | -0.56% | CNY 3.39 | CNY 3.40 | CNY 3.35 | 2.85M |
| 2026-09-18 | CNY 3.39 | -0.06% | CNY 3.35 | CNY 3.40 | CNY 3.35 | 1.91M |
| 2026-09-17 | CNY 3.39 | +0.27% | CNY 3.38 | CNY 3.40 | CNY 3.37 | 2.26M |
| 2026-09-16 | CNY 3.38 | -0.38% | CNY 3.27 | CNY 3.40 | CNY 3.27 | 1.86M |
| 2026-09-15 | CNY 3.39 | +1.56% | CNY 3.35 | CNY 3.41 | CNY 3.34 | 1.86M |
| 2026-09-14 | CNY 3.34 | -0.18% | CNY 3.36 | CNY 3.36 | CNY 3.33 | 1.19M |
| 2026-09-11 | CNY 3.35 | +0.33% | CNY 3.34 | CNY 3.37 | CNY 3.31 | 1.05M |
| 2026-09-10 | CNY 3.34 | -0.95% | CNY 3.47 | CNY 3.47 | CNY 3.32 | 1.57M |
| 2026-09-09 | CNY 3.37 | +0.75% | CNY 3.35 | CNY 3.39 | CNY 3.34 | 3.00M |
| 2026-09-08 | CNY 3.34 | 0.00% | CNY 3.36 | CNY 3.36 | CNY 3.33 | 1.40M |
| 2026-09-07 | CNY 3.34 | -2.42% | CNY 3.36 | CNY 3.36 | CNY 3.34 | 1.42M |
| 2026-09-04 | CNY 3.43 | +0.76% | CNY 3.40 | CNY 3.43 | CNY 3.39 | 2.37M |
| 2026-09-03 | CNY 3.40 | -0.29% | CNY 3.41 | CNY 3.42 | CNY 3.39 | 3.04M |
| 2026-09-02 | CNY 3.41 | +0.59% | CNY 3.40 | CNY 3.41 | CNY 3.38 | 4.01M |
| 2026-09-01 | CNY 3.39 | -0.53% | CNY 3.40 | CNY 3.41 | CNY 3.39 | 4.47M |
| 2026-08-31 | CNY 3.41 | -0.18% | CNY 3.39 | CNY 3.43 | CNY 3.39 | 3.40M |
| 2026-08-28 | CNY 3.41 | -0.58% | CNY 3.44 | CNY 3.44 | CNY 3.39 | 3.47M |
| 2026-08-27 | CNY 3.43 | 0.00% | CNY 3.48 | CNY 3.50 | CNY 3.43 | 3.59M |
| 2026-08-26 | CNY 3.43 | +1.33% | CNY 3.40 | CNY 3.44 | CNY 3.39 | 3.38M |
| 2026-08-25 | CNY 3.39 | +0.27% | CNY 3.39 | CNY 3.42 | CNY 3.38 | 3.22M |
| 2026-08-24 | CNY 3.38 | +0.06% | CNY 3.39 | CNY 3.42 | CNY 3.34 | 2.49M |
| 2026-08-21 | CNY 3.38 | -0.38% | CNY 3.36 | CNY 3.43 | CNY 3.36 | 2.46M |
| 2026-08-20 | CNY 3.39 | +0.50% | CNY 3.40 | CNY 3.40 | CNY 3.32 | 2.73M |
| 2026-08-19 | CNY 3.37 | +0.72% | CNY 3.35 | CNY 3.38 | CNY 3.35 | 2.48M |
| 2026-08-18 | CNY 3.35 | +0.93% | CNY 3.31 | CNY 3.39 | CNY 3.31 | 3.32M |
| 2026-08-17 | CNY 3.32 | -0.30% | CNY 3.35 | CNY 3.35 | CNY 3.31 | 2.35M |
| 2026-08-14 | CNY 3.33 | +1.93% | CNY 3.27 | CNY 3.35 | CNY 3.27 | 2.23M |
| 2026-08-13 | CNY 3.27 | -1.00% | CNY 3.28 | CNY 3.30 | CNY 3.26 | 2.45M |
| 2026-08-12 | CNY 3.30 | -1.82% | CNY 3.37 | CNY 3.37 | CNY 3.29 | 6.50M |
| 2026-08-11 | CNY 3.36 | +0.60% | CNY 3.34 | CNY 3.36 | CNY 3.32 | 4.00M |
| 2026-08-10 | CNY 3.34 | -0.30% | CNY 3.34 | CNY 3.36 | CNY 3.30 | 3.80M |
| 2026-08-07 | CNY 3.35 | +0.90% | CNY 3.32 | CNY 3.36 | CNY 3.29 | 3.61M |
| 2026-08-06 | CNY 3.32 | +0.61% | CNY 3.29 | CNY 3.32 | CNY 3.27 | 2.48M |
| 2026-07-31 | CNY 3.30 | -0.78% | CNY 3.30 | CNY 3.40 | CNY 3.30 | 4.83M |
| 2026-07-22 | CNY 3.33 | -1.68% | CNY 3.38 | CNY 3.38 | CNY 3.32 | 4.37M |
| 2026-07-21 | CNY 3.38 | -1.94% | CNY 3.45 | CNY 3.45 | CNY 3.38 | 4.09M |
| 2026-07-20 | CNY 3.45 | -0.95% | CNY 3.44 | CNY 3.50 | CNY 3.44 | 4.41M |
| 2026-07-17 | CNY 3.48 | -0.54% | CNY 3.53 | CNY 3.57 | CNY 3.43 | 7.18M |
| 2026-07-16 | CNY 3.50 | +3.33% | CNY 3.39 | CNY 3.53 | CNY 3.36 | 9.80M |
| 2026-07-15 | CNY 3.39 | 0.00% | CNY 3.36 | CNY 3.44 | CNY 3.33 | 2.79M |
| 2026-07-14 | CNY 3.39 | -1.05% | CNY 3.42 | CNY 3.43 | CNY 3.38 | 2.94M |
| 2026-07-13 | CNY 3.42 | -0.12% | CNY 3.40 | CNY 3.45 | CNY 3.37 | 1.93M |
| 2026-07-10 | CNY 3.43 | +0.29% | CNY 3.38 | CNY 3.48 | CNY 3.38 | 2.28M |
| 2026-07-09 | CNY 3.42 | +1.60% | CNY 3.39 | CNY 3.42 | CNY 3.33 | 3.18M |
| 2026-07-08 | CNY 3.37 | -0.85% | CNY 3.39 | CNY 3.40 | CNY 3.37 | 2.34M |
| 2026-07-07 | CNY 3.39 | -0.79% | CNY 3.42 | CNY 3.45 | CNY 3.39 | 1.88M |
| 2026-07-06 | CNY 3.42 | +0.03% | CNY 3.42 | CNY 3.43 | CNY 3.39 | 2.41M |
| 2026-07-03 | CNY 3.42 | +0.97% | CNY 3.38 | CNY 3.43 | CNY 3.38 | 3.55M |
| 2026-07-02 | CNY 3.39 | -0.56% | CNY 3.44 | CNY 3.45 | CNY 3.38 | 3.04M |
| 2026-07-01 | CNY 3.41 | -0.21% | CNY 3.44 | CNY 3.46 | CNY 3.38 | 3.30M |
| 2026-06-30 | CNY 3.41 | +2.06% | CNY 3.31 | CNY 3.46 | CNY 3.31 | 6.53M |
| 2026-06-29 | CNY 3.34 | +3.53% | CNY 3.20 | CNY 3.37 | CNY 3.18 | 1.71M |
| 2026-06-26 | CNY 3.23 | -1.97% | CNY 3.32 | CNY 3.33 | CNY 3.17 | 6.62M |
| 2026-06-25 | CNY 3.30 | -0.03% | CNY 3.27 | CNY 3.37 | CNY 3.18 | 7.15M |
| 2026-06-24 | CNY 3.30 | -0.75% | CNY 3.29 | CNY 3.30 | CNY 3.21 | 4.45M |
| 2026-06-23 | CNY 3.32 | -0.87% | CNY 3.34 | CNY 3.34 | CNY 3.27 | 5.29M |
| 2026-06-22 | CNY 3.35 | -1.03% | CNY 3.38 | CNY 3.40 | CNY 3.30 | 3.04M |
| 2026-06-18 | CNY 3.38 | -1.88% | CNY 3.47 | CNY 3.47 | CNY 3.36 | 1.48M |
| 2026-06-17 | CNY 3.45 | -0.26% | CNY 3.46 | CNY 3.46 | CNY 3.45 | 1.52M |
| 2026-06-16 | CNY 3.46 | -0.80% | CNY 3.52 | CNY 3.52 | CNY 3.45 | 1.29M |
| 2026-06-15 | CNY 3.49 | +0.11% | CNY 3.48 | CNY 3.49 | CNY 3.48 | 1.19M |
| 2026-06-12 | CNY 3.48 | +0.52% | CNY 3.48 | CNY 3.48 | CNY 3.44 | 1.75M |
| 2026-06-11 | CNY 3.46 | -0.57% | CNY 3.48 | CNY 3.48 | CNY 3.45 | 2.90M |
| 2026-06-10 | CNY 3.48 | -2.05% | CNY 3.58 | CNY 3.58 | CNY 3.46 | 1.73M |
| 2026-06-09 | CNY 3.56 | -2.06% | CNY 3.61 | CNY 3.64 | CNY 3.55 | 2.17M |
| 2026-06-08 | CNY 3.63 | -1.28% | CNY 3.67 | CNY 3.67 | CNY 3.63 | 1.80M |
| 2026-06-05 | CNY 3.68 | +2.19% | CNY 3.64 | CNY 3.70 | CNY 3.56 | 3.88M |
| 2026-06-04 | CNY 3.60 | +0.87% | CNY 3.57 | CNY 3.60 | CNY 3.55 | 1.94M |
| 2026-06-03 | CNY 3.57 | +0.37% | CNY 3.52 | CNY 3.58 | CNY 3.52 | 3.01M |
| 2026-06-02 | CNY 3.56 | +0.20% | CNY 3.55 | CNY 3.57 | CNY 3.48 | 2.52M |
| 2026-06-01 | CNY 3.55 | +1.84% | CNY 3.48 | CNY 3.61 | CNY 3.45 | 4.46M |
| 2026-05-29 | CNY 3.49 | +2.08% | CNY 3.41 | CNY 3.50 | CNY 3.32 | 5.62M |
| 2026-05-28 | CNY 3.41 | -3.64% | CNY 3.54 | CNY 3.54 | CNY 3.37 | 7.55M |
| 2026-05-27 | CNY 3.54 | -1.58% | CNY 3.60 | CNY 3.62 | CNY 3.52 | 2.38M |
| 2026-05-26 | CNY 3.60 | +0.08% | CNY 3.59 | CNY 3.61 | CNY 3.59 | 3.39M |
| 2026-05-25 | CNY 3.60 | -0.42% | CNY 3.61 | CNY 3.62 | CNY 3.60 | 3.06M |
| 2026-05-22 | CNY 3.61 | -1.09% | CNY 3.63 | CNY 3.64 | CNY 3.61 | 2.49M |
| 2026-05-21 | CNY 3.65 | -1.27% | CNY 3.69 | CNY 3.71 | CNY 3.62 | 2.44M |
| 2026-05-20 | CNY 3.70 | 0.00% | CNY 3.70 | CNY 3.74 | CNY 3.69 | 4.67M |
| 2026-05-19 | CNY 3.70 | +2.41% | CNY 3.64 | CNY 3.73 | CNY 3.64 | 4.46M |
| 2026-05-18 | CNY 3.61 | -0.06% | CNY 3.63 | CNY 3.64 | CNY 3.59 | 4.35M |
| 2026-05-15 | CNY 3.62 | +0.06% | CNY 3.61 | CNY 3.63 | CNY 3.59 | 4.03M |
| 2026-05-14 | CNY 3.61 | -1.01% | CNY 3.67 | CNY 3.67 | CNY 3.59 | 5.00M |
| 2026-05-13 | CNY 3.65 | -0.54% | CNY 3.69 | CNY 3.69 | CNY 3.64 | 2.37M |