Better Life Group Co., Ltd. 1805
TWSE · Tayvan · Finans
TWD 9,98-0,12 (-%1,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,98 | -%1,19 | TWD 10,00 | TWD 10,05 | TWD 9,97 | 99,29K |
| 2026-10-01 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 24,82K |
| 2026-09-30 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,96 | 129,10K |
| 2026-09-29 | TWD 10,05 | -%0,50 | TWD 10,25 | TWD 10,25 | TWD 9,96 | 192,00K |
| 2026-09-24 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,15 | TWD 10,10 | 67,00K |
| 2026-09-23 | TWD 10,15 | -%0,98 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 73,00K |
| 2026-09-22 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,30 | TWD 10,15 | 336,16K |
| 2026-09-21 | TWD 10,25 | +%0,49 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 55,88K |
| 2026-09-18 | TWD 10,20 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 68,01K |
| 2026-09-17 | TWD 10,15 | +%0,50 | TWD 10,25 | TWD 10,25 | TWD 10,05 | 60,00K |
| 2026-09-16 | TWD 10,10 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 10,00 | 19,00K |
| 2026-09-15 | TWD 10,10 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 10,05 | 22,56K |
| 2026-09-14 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,10 | 12,01K |
| 2026-09-11 | TWD 10,10 | %0,00 | TWD 10,00 | TWD 10,15 | TWD 9,99 | 24,00K |
| 2026-09-10 | TWD 10,10 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 9,98 | 44,08K |
| 2026-09-09 | TWD 10,10 | +%1,41 | TWD 10,00 | TWD 10,10 | TWD 10,00 | 29,00K |
| 2026-09-08 | TWD 9,96 | -%1,39 | TWD 10,05 | TWD 10,10 | TWD 9,96 | 91,02K |
| 2026-09-07 | TWD 10,10 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 102,00K |
| 2026-09-04 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,15 | TWD 10,10 | 38,01K |
| 2026-09-03 | TWD 10,15 | %0,00 | TWD 10,05 | TWD 10,20 | TWD 10,00 | 64,08K |
| 2026-09-02 | TWD 10,15 | %0,00 | TWD 10,05 | TWD 10,20 | TWD 10,05 | 22,23K |
| 2026-09-01 | TWD 10,15 | +%0,50 | TWD 10,10 | TWD 10,15 | TWD 10,00 | 97,00K |
| 2026-08-31 | TWD 10,10 | -%2,42 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 51,29K |
| 2026-08-28 | TWD 10,35 | +%0,98 | TWD 10,20 | TWD 10,35 | TWD 10,20 | 53,00K |
| 2026-08-27 | TWD 10,25 | -%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 102,00K |
| 2026-08-26 | TWD 10,30 | +%0,98 | TWD 10,15 | TWD 10,30 | TWD 10,15 | 56,51K |
| 2026-08-25 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,05 | 48,00K |
| 2026-08-24 | TWD 10,15 | -%0,49 | TWD 10,05 | TWD 10,15 | TWD 10,05 | 97,02K |
| 2026-08-21 | TWD 10,20 | -%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 58,05K |
| 2026-08-20 | TWD 10,25 | +%0,99 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 121,20K |
| 2026-08-19 | TWD 10,15 | +%1,00 | TWD 9,97 | TWD 10,20 | TWD 9,97 | 84,01K |
| 2026-08-18 | TWD 10,05 | +%0,90 | TWD 9,90 | TWD 10,05 | TWD 9,90 | 60,20K |
| 2026-08-17 | TWD 9,96 | -%0,40 | TWD 10,00 | TWD 10,00 | TWD 9,88 | 138,08K |
| 2026-08-14 | TWD 10,00 | +%0,40 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 28,00K |
| 2026-08-13 | TWD 9,96 | -%0,90 | TWD 10,10 | TWD 10,10 | TWD 9,96 | 56,00K |
| 2026-08-12 | TWD 10,05 | +%0,60 | TWD 9,99 | TWD 10,10 | TWD 9,99 | 72,06K |
| 2026-08-11 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 9,99 | TWD 9,95 | 36,00K |
| 2026-08-10 | TWD 9,99 | +%0,10 | TWD 9,98 | TWD 9,99 | TWD 9,90 | 19,00K |
| 2026-08-07 | TWD 9,98 | -%0,20 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 101,10K |
| 2026-08-06 | TWD 10,00 | +%1,32 | TWD 9,81 | TWD 10,00 | TWD 9,81 | 79,06K |
| 2026-08-05 | TWD 9,87 | +%1,75 | TWD 9,70 | TWD 9,87 | TWD 9,70 | 39,08K |
| 2026-08-04 | TWD 9,70 | -%3,00 | TWD 9,85 | TWD 9,85 | TWD 9,65 | 179,03K |
| 2026-08-03 | TWD 10,00 | +%0,70 | TWD 9,84 | TWD 10,00 | TWD 9,84 | 45,10K |
| 2026-07-31 | TWD 9,93 | -%0,70 | TWD 10,00 | TWD 10,00 | TWD 9,76 | 71,18K |
| 2026-07-30 | TWD 10,00 | +%1,32 | TWD 9,70 | TWD 10,00 | TWD 9,70 | 119,21K |
| 2026-07-29 | TWD 9,87 | +%1,33 | TWD 9,98 | TWD 9,98 | TWD 9,10 | 232,00K |
| 2026-07-28 | TWD 9,74 | -%3,08 | TWD 9,95 | TWD 9,95 | TWD 9,60 | 235,68K |
| 2026-07-27 | TWD 10,05 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 9,95 | 77,02K |
| 2026-07-24 | TWD 10,05 | -%0,99 | TWD 10,05 | TWD 10,05 | TWD 9,96 | 54,00K |
| 2026-07-23 | TWD 10,15 | -%1,46 | TWD 10,10 | TWD 10,15 | TWD 10,00 | 106,10K |
| 2026-07-22 | TWD 10,30 | +%1,48 | TWD 10,25 | TWD 10,30 | TWD 10,10 | 87,25K |
| 2026-07-21 | TWD 10,15 | +%1,00 | TWD 10,10 | TWD 10,15 | TWD 10,05 | 25,00K |
| 2026-07-20 | TWD 10,05 | -%1,47 | TWD 10,30 | TWD 10,45 | TWD 10,00 | 126,10K |
| 2026-07-17 | TWD 10,20 | +%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 161,31K |
| 2026-07-16 | TWD 10,15 | %0,00 | TWD 10,75 | TWD 10,75 | TWD 10,15 | 60,07K |
| 2026-07-15 | TWD 10,15 | +%1,60 | TWD 10,00 | TWD 10,15 | TWD 9,99 | 64,32K |
| 2026-07-14 | TWD 9,99 | +%0,30 | TWD 9,96 | TWD 10,00 | TWD 9,90 | 129,00K |
| 2026-07-13 | TWD 9,96 | -%1,39 | TWD 10,10 | TWD 10,10 | TWD 9,95 | 121,18K |
| 2026-07-10 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,10 | 0 |
| 2026-07-09 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,15 | TWD 10,00 | 100,24K |
| 2026-07-08 | TWD 10,10 | -%0,49 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 92,21K |
| 2026-07-07 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 98,04K |
| 2026-07-06 | TWD 10,20 | -%1,92 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 216,60K |
| 2026-07-03 | TWD 10,40 | +%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,35 | 101,63K |
| 2026-07-02 | TWD 10,35 | -%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 133,38K |
| 2026-07-01 | TWD 10,40 | %0,00 | TWD 10,40 | TWD 10,45 | TWD 10,25 | 122,10K |
| 2026-06-30 | TWD 10,40 | +%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,25 | 86,00K |
| 2026-06-29 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 62,07K |
| 2026-06-26 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,35 | TWD 10,10 | 174,03K |
| 2026-06-25 | TWD 10,35 | -%0,48 | TWD 10,40 | TWD 10,40 | TWD 10,25 | 64,38K |
| 2026-06-24 | TWD 10,40 | +%0,48 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 81,00K |
| 2026-06-23 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,20 | 101,10K |
| 2026-06-22 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 106,28K |
| 2026-06-18 | TWD 10,35 | +%0,49 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 160,01K |
| 2026-06-17 | TWD 10,30 | +%0,49 | TWD 10,35 | TWD 10,35 | TWD 10,20 | 106,23K |
| 2026-06-16 | TWD 10,25 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,05 | 161,00K |
| 2026-06-15 | TWD 10,25 | -%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,05 | 221,08K |
| 2026-06-12 | TWD 10,30 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 152,12K |
| 2026-06-11 | TWD 10,30 | -%2,37 | TWD 11,00 | TWD 11,00 | TWD 10,05 | 321,10K |
| 2026-06-10 | TWD 10,55 | +%0,96 | TWD 10,30 | TWD 11,10 | TWD 10,20 | 411,11K |
| 2026-06-09 | TWD 10,45 | +%2,45 | TWD 10,25 | TWD 10,60 | TWD 10,20 | 165,03K |
| 2026-06-08 | TWD 10,20 | -%7,69 | TWD 10,30 | TWD 10,55 | TWD 10,10 | 334,00K |
| 2026-06-05 | TWD 11,05 | -%8,68 | TWD 10,90 | TWD 11,60 | TWD 10,90 | 1,10M |
| 2026-06-04 | TWD 12,10 | +%10,00 | TWD 11,90 | TWD 12,10 | TWD 11,90 | 3,02M |
| 2026-06-03 | TWD 11,00 | +%9,45 | TWD 10,05 | TWD 11,00 | TWD 10,00 | 456,26K |
| 2026-06-02 | TWD 10,05 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 9,97 | 93,06K |
| 2026-06-01 | TWD 10,05 | -%0,99 | TWD 10,05 | TWD 10,05 | TWD 9,98 | 142,00K |
| 2026-05-29 | TWD 10,15 | +%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 53,06K |
| 2026-05-28 | TWD 10,10 | +%1,20 | TWD 10,00 | TWD 10,20 | TWD 9,92 | 97,08K |
| 2026-05-27 | TWD 9,98 | -%0,20 | TWD 10,30 | TWD 10,30 | TWD 9,89 | 161,61K |