Better Life Group Co., Ltd. 1805
TWSE · Taiwan · Finance
TWD 10.00-0.10 (-0.99%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.00 | -0.99% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 31.00K |
| 2026-10-01 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 24.82K |
| 2026-09-30 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.96 | 129.10K |
| 2026-09-29 | TWD 10.05 | -0.50% | TWD 10.25 | TWD 10.25 | TWD 9.96 | 192.00K |
| 2026-09-24 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.15 | TWD 10.10 | 67.00K |
| 2026-09-23 | TWD 10.15 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 10.15 | 73.00K |
| 2026-09-22 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 10.15 | 336.16K |
| 2026-09-21 | TWD 10.25 | +0.49% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 55.88K |
| 2026-09-18 | TWD 10.20 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 68.01K |
| 2026-09-17 | TWD 10.15 | +0.50% | TWD 10.25 | TWD 10.25 | TWD 10.05 | 60.00K |
| 2026-09-16 | TWD 10.10 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 10.00 | 19.00K |
| 2026-09-15 | TWD 10.10 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.05 | 22.56K |
| 2026-09-14 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.10 | 12.01K |
| 2026-09-11 | TWD 10.10 | 0.00% | TWD 10.00 | TWD 10.15 | TWD 9.99 | 24.00K |
| 2026-09-10 | TWD 10.10 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 9.98 | 44.08K |
| 2026-09-09 | TWD 10.10 | +1.41% | TWD 10.00 | TWD 10.10 | TWD 10.00 | 29.00K |
| 2026-09-08 | TWD 9.96 | -1.39% | TWD 10.05 | TWD 10.10 | TWD 9.96 | 91.02K |
| 2026-09-07 | TWD 10.10 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 102.00K |
| 2026-09-04 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.15 | TWD 10.10 | 38.01K |
| 2026-09-03 | TWD 10.15 | 0.00% | TWD 10.05 | TWD 10.20 | TWD 10.00 | 64.08K |
| 2026-09-02 | TWD 10.15 | 0.00% | TWD 10.05 | TWD 10.20 | TWD 10.05 | 22.23K |
| 2026-09-01 | TWD 10.15 | +0.50% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 97.00K |
| 2026-08-31 | TWD 10.10 | -2.42% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 51.29K |
| 2026-08-28 | TWD 10.35 | +0.98% | TWD 10.20 | TWD 10.35 | TWD 10.20 | 53.00K |
| 2026-08-27 | TWD 10.25 | -0.49% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 102.00K |
| 2026-08-26 | TWD 10.30 | +0.98% | TWD 10.15 | TWD 10.30 | TWD 10.15 | 56.51K |
| 2026-08-25 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.20 | TWD 10.05 | 48.00K |
| 2026-08-24 | TWD 10.15 | -0.49% | TWD 10.05 | TWD 10.15 | TWD 10.05 | 97.02K |
| 2026-08-21 | TWD 10.20 | -0.49% | TWD 10.15 | TWD 10.20 | TWD 10.10 | 58.05K |
| 2026-08-20 | TWD 10.25 | +0.99% | TWD 10.10 | TWD 10.25 | TWD 10.00 | 121.20K |
| 2026-08-19 | TWD 10.15 | +1.00% | TWD 9.97 | TWD 10.20 | TWD 9.97 | 84.01K |
| 2026-08-18 | TWD 10.05 | +0.90% | TWD 9.90 | TWD 10.05 | TWD 9.90 | 60.20K |
| 2026-08-17 | TWD 9.96 | -0.40% | TWD 10.00 | TWD 10.00 | TWD 9.88 | 138.08K |
| 2026-08-14 | TWD 10.00 | +0.40% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 28.00K |
| 2026-08-13 | TWD 9.96 | -0.90% | TWD 10.10 | TWD 10.10 | TWD 9.96 | 56.00K |
| 2026-08-12 | TWD 10.05 | +0.60% | TWD 9.99 | TWD 10.10 | TWD 9.99 | 72.06K |
| 2026-08-11 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 9.99 | TWD 9.95 | 36.00K |
| 2026-08-10 | TWD 9.99 | +0.10% | TWD 9.98 | TWD 9.99 | TWD 9.90 | 19.00K |
| 2026-08-07 | TWD 9.98 | -0.20% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 101.10K |
| 2026-08-06 | TWD 10.00 | +1.32% | TWD 9.81 | TWD 10.00 | TWD 9.81 | 79.06K |
| 2026-08-05 | TWD 9.87 | +1.75% | TWD 9.70 | TWD 9.87 | TWD 9.70 | 39.08K |
| 2026-08-04 | TWD 9.70 | -3.00% | TWD 9.85 | TWD 9.85 | TWD 9.65 | 179.03K |
| 2026-08-03 | TWD 10.00 | +0.70% | TWD 9.84 | TWD 10.00 | TWD 9.84 | 45.10K |
| 2026-07-31 | TWD 9.93 | -0.70% | TWD 10.00 | TWD 10.00 | TWD 9.76 | 71.18K |
| 2026-07-30 | TWD 10.00 | +1.32% | TWD 9.70 | TWD 10.00 | TWD 9.70 | 119.21K |
| 2026-07-29 | TWD 9.87 | +1.33% | TWD 9.98 | TWD 9.98 | TWD 9.10 | 232.00K |
| 2026-07-28 | TWD 9.74 | -3.08% | TWD 9.95 | TWD 9.95 | TWD 9.60 | 235.68K |
| 2026-07-27 | TWD 10.05 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 9.95 | 77.02K |
| 2026-07-24 | TWD 10.05 | -0.99% | TWD 10.05 | TWD 10.05 | TWD 9.96 | 54.00K |
| 2026-07-23 | TWD 10.15 | -1.46% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 106.10K |
| 2026-07-22 | TWD 10.30 | +1.48% | TWD 10.25 | TWD 10.30 | TWD 10.10 | 87.25K |
| 2026-07-21 | TWD 10.15 | +1.00% | TWD 10.10 | TWD 10.15 | TWD 10.05 | 25.00K |
| 2026-07-20 | TWD 10.05 | -1.47% | TWD 10.30 | TWD 10.45 | TWD 10.00 | 126.10K |
| 2026-07-17 | TWD 10.20 | +0.49% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 161.31K |
| 2026-07-16 | TWD 10.15 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.15 | 60.07K |
| 2026-07-15 | TWD 10.15 | +1.60% | TWD 10.00 | TWD 10.15 | TWD 9.99 | 64.32K |
| 2026-07-14 | TWD 9.99 | +0.30% | TWD 9.96 | TWD 10.00 | TWD 9.90 | 129.00K |
| 2026-07-13 | TWD 9.96 | -1.39% | TWD 10.10 | TWD 10.10 | TWD 9.95 | 121.18K |
| 2026-07-10 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.10 | 0 |
| 2026-07-09 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 100.24K |
| 2026-07-08 | TWD 10.10 | -0.49% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 92.21K |
| 2026-07-07 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.25 | TWD 10.15 | 98.04K |
| 2026-07-06 | TWD 10.20 | -1.92% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 216.60K |
| 2026-07-03 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 101.63K |
| 2026-07-02 | TWD 10.35 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 133.38K |
| 2026-07-01 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.25 | 122.10K |
| 2026-06-30 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.45 | TWD 10.25 | 86.00K |
| 2026-06-29 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 62.07K |
| 2026-06-26 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.35 | TWD 10.10 | 174.03K |
| 2026-06-25 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 64.38K |
| 2026-06-24 | TWD 10.40 | +0.48% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 81.00K |
| 2026-06-23 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 101.10K |
| 2026-06-22 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 106.28K |
| 2026-06-18 | TWD 10.35 | +0.49% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 160.01K |
| 2026-06-17 | TWD 10.30 | +0.49% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 106.23K |
| 2026-06-16 | TWD 10.25 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.05 | 161.00K |
| 2026-06-15 | TWD 10.25 | -0.49% | TWD 10.30 | TWD 10.30 | TWD 10.05 | 221.08K |
| 2026-06-12 | TWD 10.30 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.25 | 152.12K |
| 2026-06-11 | TWD 10.30 | -2.37% | TWD 11.00 | TWD 11.00 | TWD 10.05 | 321.10K |
| 2026-06-10 | TWD 10.55 | +0.96% | TWD 10.30 | TWD 11.10 | TWD 10.20 | 411.11K |
| 2026-06-09 | TWD 10.45 | +2.45% | TWD 10.25 | TWD 10.60 | TWD 10.20 | 165.03K |
| 2026-06-08 | TWD 10.20 | -7.69% | TWD 10.30 | TWD 10.55 | TWD 10.10 | 334.00K |
| 2026-06-05 | TWD 11.05 | -8.68% | TWD 10.90 | TWD 11.60 | TWD 10.90 | 1.10M |
| 2026-06-04 | TWD 12.10 | +10.00% | TWD 11.90 | TWD 12.10 | TWD 11.90 | 3.02M |
| 2026-06-03 | TWD 11.00 | +9.45% | TWD 10.05 | TWD 11.00 | TWD 10.00 | 456.26K |
| 2026-06-02 | TWD 10.05 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 9.97 | 93.06K |
| 2026-06-01 | TWD 10.05 | -0.99% | TWD 10.05 | TWD 10.05 | TWD 9.98 | 142.00K |
| 2026-05-29 | TWD 10.15 | +0.50% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 53.06K |
| 2026-05-28 | TWD 10.10 | +1.20% | TWD 10.00 | TWD 10.20 | TWD 9.92 | 97.08K |
| 2026-05-27 | TWD 9.98 | -0.20% | TWD 10.30 | TWD 10.30 | TWD 9.89 | 161.61K |