Xiaomi Corporation Class B 1810
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 25,24+0,04 (+%0,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 25,24 | +%0,16 | HKD 25,20 | HKD 25,42 | HKD 24,82 | 120,21M |
| 2026-09-29 | HKD 25,20 | -%2,55 | HKD 25,90 | HKD 25,90 | HKD 25,04 | 146,20M |
| 2026-09-28 | HKD 25,86 | -%0,15 | HKD 25,98 | HKD 26,30 | HKD 25,54 | 110,32M |
| 2026-09-25 | HKD 25,90 | -%2,56 | HKD 26,18 | HKD 26,20 | HKD 25,36 | 78,35M |
| 2026-09-24 | HKD 26,58 | +%1,53 | HKD 26,14 | HKD 26,68 | HKD 26,12 | 82,40M |
| 2026-09-23 | HKD 26,18 | -%3,75 | HKD 27,28 | HKD 27,28 | HKD 26,16 | 126,02M |
| 2026-09-22 | HKD 27,20 | -%1,38 | HKD 27,98 | HKD 28,22 | HKD 27,06 | 127,87M |
| 2026-09-21 | HKD 27,58 | +%4,47 | HKD 26,40 | HKD 27,58 | HKD 26,34 | 137,70M |
| 2026-09-18 | HKD 26,40 | +%0,99 | HKD 26,16 | HKD 26,66 | HKD 25,98 | 109,85M |
| 2026-09-17 | HKD 26,14 | -%0,15 | HKD 25,70 | HKD 26,44 | HKD 25,56 | 89,30M |
| 2026-09-16 | HKD 26,18 | -%1,21 | HKD 26,50 | HKD 26,66 | HKD 25,92 | 74,22M |
| 2026-09-15 | HKD 26,50 | -%2,43 | HKD 27,12 | HKD 27,40 | HKD 26,50 | 77,28M |
| 2026-09-14 | HKD 27,16 | +%3,03 | HKD 26,42 | HKD 27,34 | HKD 26,42 | 110,18M |
| 2026-09-11 | HKD 26,36 | +%1,70 | HKD 25,66 | HKD 26,66 | HKD 25,44 | 113,53M |
| 2026-09-10 | HKD 25,92 | -%1,74 | HKD 26,04 | HKD 26,40 | HKD 25,68 | 148,66M |
| 2026-09-09 | HKD 26,38 | -%2,01 | HKD 26,70 | HKD 26,80 | HKD 26,10 | 120,33M |
| 2026-09-08 | HKD 26,92 | -%2,11 | HKD 27,26 | HKD 27,36 | HKD 26,56 | 169,79M |
| 2026-09-07 | HKD 27,50 | -%3,31 | HKD 28,22 | HKD 28,40 | HKD 27,12 | 172,67M |
| 2026-09-04 | HKD 28,44 | +%3,64 | HKD 27,68 | HKD 28,76 | HKD 27,66 | 178,86M |
| 2026-09-03 | HKD 27,44 | -%2,21 | HKD 28,30 | HKD 28,56 | HKD 27,02 | 117,46M |
| 2026-09-02 | HKD 28,06 | +%1,81 | HKD 27,50 | HKD 28,14 | HKD 27,08 | 115,69M |
| 2026-09-01 | HKD 27,56 | -%0,22 | HKD 27,52 | HKD 28,12 | HKD 27,36 | 86,62M |
| 2026-08-31 | HKD 27,62 | -%0,72 | HKD 27,88 | HKD 27,96 | HKD 27,42 | 90,43M |
| 2026-08-28 | HKD 27,82 | +%1,24 | HKD 27,48 | HKD 28,26 | HKD 27,36 | 85,33M |
| 2026-08-27 | HKD 27,48 | -%3,44 | HKD 28,46 | HKD 28,64 | HKD 27,36 | 145,69M |
| 2026-08-26 | HKD 28,46 | +%2,52 | HKD 28,00 | HKD 29,14 | HKD 27,80 | 142,48M |
| 2026-08-25 | HKD 27,76 | -%0,22 | HKD 28,32 | HKD 28,48 | HKD 27,64 | 81,49M |
| 2026-08-24 | HKD 27,82 | -%4,14 | HKD 28,60 | HKD 28,84 | HKD 27,54 | 158,11M |
| 2026-08-21 | HKD 29,02 | +%4,54 | HKD 28,40 | HKD 29,10 | HKD 28,00 | 180,38M |
| 2026-08-20 | HKD 27,76 | +%1,17 | HKD 27,78 | HKD 28,64 | HKD 27,50 | 178,69M |
| 2026-08-19 | HKD 27,44 | +%4,81 | HKD 26,96 | HKD 28,08 | HKD 26,38 | 339,87M |
| 2026-08-18 | HKD 26,18 | +%1,16 | HKD 25,50 | HKD 26,54 | HKD 25,22 | 179,22M |
| 2026-08-17 | HKD 25,88 | +%1,01 | HKD 25,80 | HKD 26,24 | HKD 25,80 | 100,08M |
| 2026-08-14 | HKD 25,62 | -%1,00 | HKD 25,86 | HKD 26,12 | HKD 25,44 | 91,06M |
| 2026-08-13 | HKD 25,88 | -%1,82 | HKD 26,10 | HKD 26,48 | HKD 25,80 | 116,47M |
| 2026-08-12 | HKD 26,36 | -%1,13 | HKD 26,46 | HKD 26,52 | HKD 26,12 | 106,97M |
| 2026-08-11 | HKD 26,66 | -%3,48 | HKD 27,38 | HKD 27,56 | HKD 26,60 | 120,34M |
| 2026-08-10 | HKD 27,62 | +%2,07 | HKD 27,10 | HKD 27,82 | HKD 26,82 | 149,65M |
| 2026-08-07 | HKD 27,06 | +%0,74 | HKD 26,66 | HKD 27,16 | HKD 26,06 | 148,23M |
| 2026-08-06 | HKD 26,86 | -%2,82 | HKD 27,64 | HKD 28,04 | HKD 26,64 | 199,62M |
| 2026-08-05 | HKD 27,64 | -%1,14 | HKD 28,00 | HKD 28,40 | HKD 27,46 | 140,38M |
| 2026-08-04 | HKD 27,96 | %0,00 | HKD 27,86 | HKD 28,34 | HKD 27,18 | 154,55M |
| 2026-08-03 | HKD 27,96 | -%2,85 | HKD 28,74 | HKD 28,76 | HKD 27,20 | 291,27M |
| 2026-07-31 | HKD 28,78 | -%7,28 | HKD 29,30 | HKD 29,50 | HKD 27,76 | 414,22M |
| 2026-07-30 | HKD 31,04 | -%2,63 | HKD 32,40 | HKD 32,40 | HKD 30,80 | 242,30M |
| 2026-07-29 | HKD 31,88 | +%8,95 | HKD 29,70 | HKD 32,00 | HKD 29,48 | 482,25M |
| 2026-07-28 | HKD 29,26 | +%2,02 | HKD 29,20 | HKD 29,66 | HKD 28,58 | 227,30M |
| 2026-07-27 | HKD 28,68 | +%7,34 | HKD 26,90 | HKD 29,08 | HKD 26,84 | 274,94M |
| 2026-07-24 | HKD 26,72 | -%1,55 | HKD 26,54 | HKD 27,46 | HKD 26,44 | 100,01M |
| 2026-07-23 | HKD 27,14 | +%1,72 | HKD 26,40 | HKD 27,20 | HKD 26,04 | 87,14M |
| 2026-07-22 | HKD 26,68 | -%2,70 | HKD 27,34 | HKD 27,34 | HKD 26,30 | 147,61M |
| 2026-07-21 | HKD 27,42 | -%1,15 | HKD 27,34 | HKD 28,16 | HKD 27,24 | 158,57M |
| 2026-07-20 | HKD 27,74 | +%3,20 | HKD 27,50 | HKD 27,86 | HKD 27,04 | 167,55M |
| 2026-07-17 | HKD 26,88 | -%2,25 | HKD 28,08 | HKD 28,22 | HKD 26,36 | 279,88M |
| 2026-07-16 | HKD 27,50 | +%6,34 | HKD 26,12 | HKD 27,86 | HKD 26,10 | 319,31M |
| 2026-07-15 | HKD 25,86 | -%0,69 | HKD 26,04 | HKD 26,20 | HKD 25,28 | 151,80M |
| 2026-07-14 | HKD 26,04 | +%0,77 | HKD 26,06 | HKD 26,28 | HKD 25,24 | 235,76M |
| 2026-07-13 | HKD 25,84 | %0,00 | HKD 25,84 | HKD 26,78 | HKD 25,58 | 206,56M |
| 2026-07-10 | HKD 25,84 | +%3,36 | HKD 25,22 | HKD 26,30 | HKD 24,50 | 254,50M |
| 2026-07-09 | HKD 25,00 | -%1,19 | HKD 25,42 | HKD 26,16 | HKD 24,48 | 348,61M |
| 2026-07-08 | HKD 25,30 | +%9,52 | HKD 23,50 | HKD 25,66 | HKD 23,36 | 409,72M |
| 2026-07-07 | HKD 23,10 | -%0,77 | HKD 23,30 | HKD 24,18 | HKD 23,02 | 202,76M |
| 2026-07-06 | HKD 23,28 | +%1,39 | HKD 23,30 | HKD 23,76 | HKD 22,58 | 160,21M |
| 2026-07-03 | HKD 22,96 | +%1,59 | HKD 22,98 | HKD 24,10 | HKD 22,80 | 268,23M |
| 2026-07-02 | HKD 22,60 | +%4,44 | HKD 22,40 | HKD 22,88 | HKD 22,02 | 222,81M |
| 2026-06-30 | HKD 21,64 | -%1,01 | HKD 21,88 | HKD 22,10 | HKD 21,34 | 173,88M |
| 2026-06-29 | HKD 21,86 | +%2,05 | HKD 21,70 | HKD 22,28 | HKD 21,40 | 206,09M |
| 2026-06-26 | HKD 21,42 | -%3,95 | HKD 21,98 | HKD 22,16 | HKD 21,30 | 191,62M |
| 2026-06-25 | HKD 22,30 | -%2,87 | HKD 22,74 | HKD 22,80 | HKD 21,86 | 178,92M |
| 2026-06-24 | HKD 22,96 | +%1,50 | HKD 22,62 | HKD 23,16 | HKD 22,26 | 219,90M |
| 2026-06-23 | HKD 22,62 | -%4,64 | HKD 23,50 | HKD 23,60 | HKD 22,50 | 244,56M |
| 2026-06-22 | HKD 23,72 | -%3,50 | HKD 24,20 | HKD 24,30 | HKD 23,52 | 241,87M |
| 2026-06-18 | HKD 24,58 | -%3,30 | HKD 25,10 | HKD 25,10 | HKD 24,36 | 199,68M |
| 2026-06-17 | HKD 25,42 | -%0,94 | HKD 25,64 | HKD 25,78 | HKD 25,14 | 109,31M |
| 2026-06-16 | HKD 25,66 | -%2,28 | HKD 26,26 | HKD 26,36 | HKD 25,50 | 113,82M |
| 2026-06-15 | HKD 26,26 | +%0,23 | HKD 26,70 | HKD 26,78 | HKD 26,18 | 94,79M |
| 2026-06-12 | HKD 26,20 | +%1,39 | HKD 26,06 | HKD 26,50 | HKD 25,96 | 131,88M |
| 2026-06-11 | HKD 25,84 | -%1,82 | HKD 26,20 | HKD 26,46 | HKD 25,58 | 124,36M |
| 2026-06-10 | HKD 26,32 | -%3,24 | HKD 27,02 | HKD 27,02 | HKD 25,78 | 226,25M |
| 2026-06-09 | HKD 27,20 | -%0,66 | HKD 27,10 | HKD 27,46 | HKD 26,98 | 103,97M |
| 2026-06-08 | HKD 27,38 | -%1,51 | HKD 27,34 | HKD 28,10 | HKD 26,98 | 152,04M |
| 2026-06-05 | HKD 27,80 | -%2,04 | HKD 28,62 | HKD 28,74 | HKD 27,80 | 154,05M |
| 2026-06-04 | HKD 28,38 | -%0,70 | HKD 28,62 | HKD 28,76 | HKD 28,06 | 88,26M |
| 2026-06-03 | HKD 28,58 | -%3,51 | HKD 29,50 | HKD 29,68 | HKD 28,54 | 142,37M |
| 2026-06-02 | HKD 29,62 | +%3,13 | HKD 28,80 | HKD 29,74 | HKD 28,60 | 178,51M |
| 2026-06-01 | HKD 28,72 | +%2,43 | HKD 28,04 | HKD 28,96 | HKD 28,04 | 164,62M |
| 2026-05-29 | HKD 28,04 | -%1,82 | HKD 28,56 | HKD 28,62 | HKD 27,52 | 248,81M |
| 2026-05-28 | HKD 28,56 | +%0,56 | HKD 28,34 | HKD 28,76 | HKD 27,50 | 238,00M |
| 2026-05-27 | HKD 28,40 | -%4,57 | HKD 29,60 | HKD 30,68 | HKD 28,24 | 283,42M |
| 2026-05-26 | HKD 29,76 | -%0,80 | HKD 30,00 | HKD 30,52 | HKD 29,30 | 148,28M |