Xiaomi Corporation Class B 1810
HKEX · Hong Kong SAR China · Electronic Technology
HKD 25.24+0.04 (+0.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 25.24 | +0.16% | HKD 25.20 | HKD 25.42 | HKD 24.82 | 120.21M |
| 2026-09-29 | HKD 25.20 | -2.55% | HKD 25.90 | HKD 25.90 | HKD 25.04 | 146.20M |
| 2026-09-28 | HKD 25.86 | -0.15% | HKD 25.98 | HKD 26.30 | HKD 25.54 | 110.32M |
| 2026-09-25 | HKD 25.90 | -2.56% | HKD 26.18 | HKD 26.20 | HKD 25.36 |
| 78.35M |
| 2026-09-24 | HKD 26.58 | +1.53% | HKD 26.14 | HKD 26.68 | HKD 26.12 | 82.40M |
| 2026-09-23 | HKD 26.18 | -3.75% | HKD 27.28 | HKD 27.28 | HKD 26.16 | 126.02M |
| 2026-09-22 | HKD 27.20 | -1.38% | HKD 27.98 | HKD 28.22 | HKD 27.06 | 127.87M |
| 2026-09-21 | HKD 27.58 | +4.47% | HKD 26.40 | HKD 27.58 | HKD 26.34 | 137.70M |
| 2026-09-18 | HKD 26.40 | +0.99% | HKD 26.16 | HKD 26.66 | HKD 25.98 | 109.85M |
| 2026-09-17 | HKD 26.14 | -0.15% | HKD 25.70 | HKD 26.44 | HKD 25.56 | 89.30M |
| 2026-09-16 | HKD 26.18 | -1.21% | HKD 26.50 | HKD 26.66 | HKD 25.92 | 74.22M |
| 2026-09-15 | HKD 26.50 | -2.43% | HKD 27.12 | HKD 27.40 | HKD 26.50 | 77.28M |
| 2026-09-14 | HKD 27.16 | +3.03% | HKD 26.42 | HKD 27.34 | HKD 26.42 | 110.18M |
| 2026-09-11 | HKD 26.36 | +1.70% | HKD 25.66 | HKD 26.66 | HKD 25.44 | 113.53M |
| 2026-09-10 | HKD 25.92 | -1.74% | HKD 26.04 | HKD 26.40 | HKD 25.68 | 148.66M |
| 2026-09-09 | HKD 26.38 | -2.01% | HKD 26.70 | HKD 26.80 | HKD 26.10 | 120.33M |
| 2026-09-08 | HKD 26.92 | -2.11% | HKD 27.26 | HKD 27.36 | HKD 26.56 | 169.79M |
| 2026-09-07 | HKD 27.50 | -3.31% | HKD 28.22 | HKD 28.40 | HKD 27.12 | 172.67M |
| 2026-09-04 | HKD 28.44 | +3.64% | HKD 27.68 | HKD 28.76 | HKD 27.66 | 178.86M |
| 2026-09-03 | HKD 27.44 | -2.21% | HKD 28.30 | HKD 28.56 | HKD 27.02 | 117.46M |
| 2026-09-02 | HKD 28.06 | +1.81% | HKD 27.50 | HKD 28.14 | HKD 27.08 | 115.69M |
| 2026-09-01 | HKD 27.56 | -0.22% | HKD 27.52 | HKD 28.12 | HKD 27.36 | 86.62M |
| 2026-08-31 | HKD 27.62 | -0.72% | HKD 27.88 | HKD 27.96 | HKD 27.42 | 90.43M |
| 2026-08-28 | HKD 27.82 | +1.24% | HKD 27.48 | HKD 28.26 | HKD 27.36 | 85.33M |
| 2026-08-27 | HKD 27.48 | -3.44% | HKD 28.46 | HKD 28.64 | HKD 27.36 | 145.69M |
| 2026-08-26 | HKD 28.46 | +2.52% | HKD 28.00 | HKD 29.14 | HKD 27.80 | 142.48M |
| 2026-08-25 | HKD 27.76 | -0.22% | HKD 28.32 | HKD 28.48 | HKD 27.64 | 81.49M |
| 2026-08-24 | HKD 27.82 | -4.14% | HKD 28.60 | HKD 28.84 | HKD 27.54 | 158.11M |
| 2026-08-21 | HKD 29.02 | +4.54% | HKD 28.40 | HKD 29.10 | HKD 28.00 | 180.38M |
| 2026-08-20 | HKD 27.76 | +1.17% | HKD 27.78 | HKD 28.64 | HKD 27.50 | 178.69M |
| 2026-08-19 | HKD 27.44 | +4.81% | HKD 26.96 | HKD 28.08 | HKD 26.38 | 339.87M |
| 2026-08-18 | HKD 26.18 | +1.16% | HKD 25.50 | HKD 26.54 | HKD 25.22 | 179.22M |
| 2026-08-17 | HKD 25.88 | +1.01% | HKD 25.80 | HKD 26.24 | HKD 25.80 | 100.08M |
| 2026-08-14 | HKD 25.62 | -1.00% | HKD 25.86 | HKD 26.12 | HKD 25.44 | 91.06M |
| 2026-08-13 | HKD 25.88 | -1.82% | HKD 26.10 | HKD 26.48 | HKD 25.80 | 116.47M |
| 2026-08-12 | HKD 26.36 | -1.13% | HKD 26.46 | HKD 26.52 | HKD 26.12 | 106.97M |
| 2026-08-11 | HKD 26.66 | -3.48% | HKD 27.38 | HKD 27.56 | HKD 26.60 | 120.34M |
| 2026-08-10 | HKD 27.62 | +2.07% | HKD 27.10 | HKD 27.82 | HKD 26.82 | 149.65M |
| 2026-08-07 | HKD 27.06 | +0.74% | HKD 26.66 | HKD 27.16 | HKD 26.06 | 148.23M |
| 2026-08-06 | HKD 26.86 | -2.82% | HKD 27.64 | HKD 28.04 | HKD 26.64 | 199.62M |
| 2026-08-05 | HKD 27.64 | -1.14% | HKD 28.00 | HKD 28.40 | HKD 27.46 | 140.38M |
| 2026-08-04 | HKD 27.96 | 0.00% | HKD 27.86 | HKD 28.34 | HKD 27.18 | 154.55M |
| 2026-08-03 | HKD 27.96 | -2.85% | HKD 28.74 | HKD 28.76 | HKD 27.20 | 291.27M |
| 2026-07-31 | HKD 28.78 | -7.28% | HKD 29.30 | HKD 29.50 | HKD 27.76 | 414.22M |
| 2026-07-30 | HKD 31.04 | -2.63% | HKD 32.40 | HKD 32.40 | HKD 30.80 | 242.30M |
| 2026-07-29 | HKD 31.88 | +8.95% | HKD 29.70 | HKD 32.00 | HKD 29.48 | 482.25M |
| 2026-07-28 | HKD 29.26 | +2.02% | HKD 29.20 | HKD 29.66 | HKD 28.58 | 227.30M |
| 2026-07-27 | HKD 28.68 | +7.34% | HKD 26.90 | HKD 29.08 | HKD 26.84 | 274.94M |
| 2026-07-24 | HKD 26.72 | -1.55% | HKD 26.54 | HKD 27.46 | HKD 26.44 | 100.01M |
| 2026-07-23 | HKD 27.14 | +1.72% | HKD 26.40 | HKD 27.20 | HKD 26.04 | 87.14M |
| 2026-07-22 | HKD 26.68 | -2.70% | HKD 27.34 | HKD 27.34 | HKD 26.30 | 147.61M |
| 2026-07-21 | HKD 27.42 | -1.15% | HKD 27.34 | HKD 28.16 | HKD 27.24 | 158.57M |
| 2026-07-20 | HKD 27.74 | +3.20% | HKD 27.50 | HKD 27.86 | HKD 27.04 | 167.55M |
| 2026-07-17 | HKD 26.88 | -2.25% | HKD 28.08 | HKD 28.22 | HKD 26.36 | 279.88M |
| 2026-07-16 | HKD 27.50 | +6.34% | HKD 26.12 | HKD 27.86 | HKD 26.10 | 319.31M |
| 2026-07-15 | HKD 25.86 | -0.69% | HKD 26.04 | HKD 26.20 | HKD 25.28 | 151.80M |
| 2026-07-14 | HKD 26.04 | +0.77% | HKD 26.06 | HKD 26.28 | HKD 25.24 | 235.76M |
| 2026-07-13 | HKD 25.84 | 0.00% | HKD 25.84 | HKD 26.78 | HKD 25.58 | 206.56M |
| 2026-07-10 | HKD 25.84 | +3.36% | HKD 25.22 | HKD 26.30 | HKD 24.50 | 254.50M |
| 2026-07-09 | HKD 25.00 | -1.19% | HKD 25.42 | HKD 26.16 | HKD 24.48 | 348.61M |
| 2026-07-08 | HKD 25.30 | +9.52% | HKD 23.50 | HKD 25.66 | HKD 23.36 | 409.72M |
| 2026-07-07 | HKD 23.10 | -0.77% | HKD 23.30 | HKD 24.18 | HKD 23.02 | 202.76M |
| 2026-07-06 | HKD 23.28 | +1.39% | HKD 23.30 | HKD 23.76 | HKD 22.58 | 160.21M |
| 2026-07-03 | HKD 22.96 | +1.59% | HKD 22.98 | HKD 24.10 | HKD 22.80 | 268.23M |
| 2026-07-02 | HKD 22.60 | +4.44% | HKD 22.40 | HKD 22.88 | HKD 22.02 | 222.81M |
| 2026-06-30 | HKD 21.64 | -1.01% | HKD 21.88 | HKD 22.10 | HKD 21.34 | 173.88M |
| 2026-06-29 | HKD 21.86 | +2.05% | HKD 21.70 | HKD 22.28 | HKD 21.40 | 206.09M |
| 2026-06-26 | HKD 21.42 | -3.95% | HKD 21.98 | HKD 22.16 | HKD 21.30 | 191.62M |
| 2026-06-25 | HKD 22.30 | -2.87% | HKD 22.74 | HKD 22.80 | HKD 21.86 | 178.92M |
| 2026-06-24 | HKD 22.96 | +1.50% | HKD 22.62 | HKD 23.16 | HKD 22.26 | 219.90M |
| 2026-06-23 | HKD 22.62 | -4.64% | HKD 23.50 | HKD 23.60 | HKD 22.50 | 244.56M |
| 2026-06-22 | HKD 23.72 | -3.50% | HKD 24.20 | HKD 24.30 | HKD 23.52 | 241.87M |
| 2026-06-18 | HKD 24.58 | -3.30% | HKD 25.10 | HKD 25.10 | HKD 24.36 | 199.68M |
| 2026-06-17 | HKD 25.42 | -0.94% | HKD 25.64 | HKD 25.78 | HKD 25.14 | 109.31M |
| 2026-06-16 | HKD 25.66 | -2.28% | HKD 26.26 | HKD 26.36 | HKD 25.50 | 113.82M |
| 2026-06-15 | HKD 26.26 | +0.23% | HKD 26.70 | HKD 26.78 | HKD 26.18 | 94.79M |
| 2026-06-12 | HKD 26.20 | +1.39% | HKD 26.06 | HKD 26.50 | HKD 25.96 | 131.88M |
| 2026-06-11 | HKD 25.84 | -1.82% | HKD 26.20 | HKD 26.46 | HKD 25.58 | 124.36M |
| 2026-06-10 | HKD 26.32 | -3.24% | HKD 27.02 | HKD 27.02 | HKD 25.78 | 226.25M |
| 2026-06-09 | HKD 27.20 | -0.66% | HKD 27.10 | HKD 27.46 | HKD 26.98 | 103.97M |
| 2026-06-08 | HKD 27.38 | -1.51% | HKD 27.34 | HKD 28.10 | HKD 26.98 | 152.04M |
| 2026-06-05 | HKD 27.80 | -2.04% | HKD 28.62 | HKD 28.74 | HKD 27.80 | 154.05M |
| 2026-06-04 | HKD 28.38 | -0.70% | HKD 28.62 | HKD 28.76 | HKD 28.06 | 88.26M |
| 2026-06-03 | HKD 28.58 | -3.51% | HKD 29.50 | HKD 29.68 | HKD 28.54 | 142.37M |
| 2026-06-02 | HKD 29.62 | +3.13% | HKD 28.80 | HKD 29.74 | HKD 28.60 | 178.51M |
| 2026-06-01 | HKD 28.72 | +2.43% | HKD 28.04 | HKD 28.96 | HKD 28.04 | 164.62M |
| 2026-05-29 | HKD 28.04 | -1.82% | HKD 28.56 | HKD 28.62 | HKD 27.52 | 248.81M |
| 2026-05-28 | HKD 28.56 | +0.56% | HKD 28.34 | HKD 28.76 | HKD 27.50 | 238.00M |
| 2026-05-27 | HKD 28.40 | -4.57% | HKD 29.60 | HKD 30.68 | HKD 28.24 | 283.42M |
| 2026-05-26 | HKD 29.76 | -0.80% | HKD 30.00 | HKD 30.52 | HKD 29.30 | 148.28M |