Hocheng Corporation 1810
TWSE · Tayvan · Üretici İmalatı
TWD 23,95-0,05 (-%0,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,95 | -%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 1,19M |
| 2026-10-01 | TWD 24,00 | -%1,84 | TWD 24,45 | TWD 24,45 | TWD 23,95 | 1,31M |
| 2026-09-30 | TWD 24,45 | +%3,16 | TWD 24,00 | TWD 24,60 | TWD 23,80 | 2,59M |
| 2026-09-29 | TWD 23,70 | -%1,04 | TWD 24,00 | TWD 24,15 | TWD 23,65 | 1,04M |
| 2026-09-24 | TWD 23,95 | +%0,42 | TWD 24,05 | TWD 24,05 | TWD 23,80 | 833,04K |
| 2026-09-23 | TWD 23,85 | %0,00 | TWD 24,00 | TWD 24,20 | TWD 23,85 | 1,17M |
| 2026-09-22 | TWD 23,85 | -%0,21 | TWD 24,10 | TWD 24,15 | TWD 23,70 | 1,11M |
| 2026-09-21 | TWD 23,90 | -%0,62 | TWD 24,15 | TWD 24,15 | TWD 23,75 | 1,25M |
| 2026-09-18 | TWD 24,05 | +%1,48 | TWD 23,95 | TWD 24,10 | TWD 23,70 | 1,30M |
| 2026-09-17 | TWD 23,70 | +%0,85 | TWD 23,60 | TWD 23,80 | TWD 23,55 | 985,03K |
| 2026-09-16 | TWD 23,50 | +%0,21 | TWD 23,40 | TWD 23,65 | TWD 23,40 | 1,02M |
| 2026-09-15 | TWD 23,45 | -%1,47 | TWD 23,70 | TWD 23,85 | TWD 23,40 | 855,14K |
| 2026-09-14 | TWD 23,80 | +%1,06 | TWD 24,00 | TWD 24,40 | TWD 23,75 | 2,06M |
| 2026-09-11 | TWD 23,55 | -%0,63 | TWD 23,70 | TWD 24,20 | TWD 23,55 | 2,58M |
| 2026-09-10 | TWD 23,70 | -%1,25 | TWD 23,95 | TWD 24,15 | TWD 23,60 | 1,27M |
| 2026-09-09 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,20 | TWD 23,90 | 1,14M |
| 2026-09-08 | TWD 24,00 | -%0,21 | TWD 24,10 | TWD 24,55 | TWD 24,00 | 1,91M |
| 2026-09-07 | TWD 24,05 | -%0,82 | TWD 24,40 | TWD 24,50 | TWD 24,00 | 1,44M |
| 2026-09-04 | TWD 24,25 | +%1,04 | TWD 24,55 | TWD 24,55 | TWD 23,90 | 2,47M |
| 2026-09-03 | TWD 24,00 | -%2,64 | TWD 24,65 | TWD 24,90 | TWD 24,00 | 2,73M |
| 2026-09-02 | TWD 24,65 | -%0,20 | TWD 24,70 | TWD 25,00 | TWD 24,60 | 1,71M |
| 2026-09-01 | TWD 24,70 | -%0,80 | TWD 25,15 | TWD 25,20 | TWD 24,65 | 3,10M |
| 2026-08-31 | TWD 24,90 | -%1,39 | TWD 25,00 | TWD 25,20 | TWD 24,80 | 2,87M |
| 2026-08-28 | TWD 25,25 | -%2,51 | TWD 26,70 | TWD 26,75 | TWD 25,00 | 6,88M |
| 2026-08-27 | TWD 25,90 | +%1,37 | TWD 25,80 | TWD 27,50 | TWD 25,80 | 11,00M |
| 2026-08-26 | TWD 25,55 | +%3,23 | TWD 25,05 | TWD 25,80 | TWD 25,05 | 4,04M |
| 2026-08-25 | TWD 24,75 | -%1,59 | TWD 25,00 | TWD 25,20 | TWD 24,40 | 2,69M |
| 2026-08-24 | TWD 25,15 | -%1,57 | TWD 25,55 | TWD 25,80 | TWD 25,15 | 2,62M |
| 2026-08-21 | TWD 25,55 | -%1,92 | TWD 26,05 | TWD 26,20 | TWD 25,35 | 3,95M |
| 2026-08-20 | TWD 26,05 | -%0,19 | TWD 26,10 | TWD 27,60 | TWD 26,05 | 13,12M |
| 2026-08-19 | TWD 26,10 | -%2,79 | TWD 26,70 | TWD 27,30 | TWD 25,70 | 7,28M |
| 2026-08-18 | TWD 26,85 | +%2,48 | TWD 26,00 | TWD 28,45 | TWD 26,00 | 16,54M |
| 2026-08-17 | TWD 26,20 | -%4,90 | TWD 28,05 | TWD 29,00 | TWD 26,05 | 23,82M |
| 2026-08-14 | TWD 27,55 | +%9,98 | TWD 25,20 | TWD 27,55 | TWD 24,30 | 24,27M |
| 2026-08-13 | TWD 25,05 | +%3,51 | TWD 24,45 | TWD 26,40 | TWD 24,45 | 10,20M |
| 2026-08-12 | TWD 24,20 | -%2,42 | TWD 24,50 | TWD 24,70 | TWD 24,10 | 3,66M |
| 2026-08-11 | TWD 24,80 | +%0,61 | TWD 24,35 | TWD 25,15 | TWD 23,75 | 6,20M |
| 2026-08-10 | TWD 24,65 | +%0,20 | TWD 24,75 | TWD 25,00 | TWD 24,45 | 4,19M |
| 2026-08-07 | TWD 24,60 | +%0,41 | TWD 24,45 | TWD 24,80 | TWD 24,15 | 3,58M |
| 2026-08-06 | TWD 24,50 | -%1,61 | TWD 24,80 | TWD 25,35 | TWD 24,35 | 3,74M |
| 2026-08-05 | TWD 24,90 | %0,00 | TWD 25,40 | TWD 25,85 | TWD 24,70 | 7,75M |
| 2026-08-04 | TWD 24,90 | +%4,40 | TWD 23,70 | TWD 25,25 | TWD 23,70 | 8,98M |
| 2026-08-03 | TWD 23,85 | -%2,25 | TWD 24,20 | TWD 24,65 | TWD 23,85 | 5,67M |
| 2026-07-31 | TWD 24,40 | +%3,83 | TWD 24,75 | TWD 25,20 | TWD 24,10 | 8,85M |
| 2026-07-30 | TWD 23,50 | -%1,26 | TWD 23,35 | TWD 24,75 | TWD 23,10 | 8,86M |
| 2026-07-29 | TWD 23,80 | -%4,23 | TWD 25,70 | TWD 25,70 | TWD 23,00 | 13,94M |
| 2026-07-28 | TWD 24,85 | -%6,23 | TWD 25,30 | TWD 26,05 | TWD 24,75 | 10,96M |
| 2026-07-27 | TWD 26,50 | -%7,34 | TWD 27,60 | TWD 27,85 | TWD 26,20 | 12,85M |
| 2026-07-24 | TWD 28,60 | -%6,99 | TWD 28,80 | TWD 29,80 | TWD 28,05 | 29,38M |
| 2026-07-23 | TWD 30,75 | -%9,96 | TWD 33,20 | TWD 33,20 | TWD 30,75 | 32,53M |
| 2026-07-22 | TWD 34,15 | +%9,98 | TWD 33,40 | TWD 34,15 | TWD 33,15 | 36,87M |
| 2026-07-21 | TWD 31,05 | +%9,91 | TWD 28,00 | TWD 31,05 | TWD 27,75 | 32,62M |
| 2026-07-20 | TWD 28,25 | +%4,05 | TWD 27,00 | TWD 29,85 | TWD 26,50 | 39,20M |
| 2026-07-17 | TWD 27,15 | -%6,06 | TWD 27,50 | TWD 29,60 | TWD 27,00 | 19,18M |
| 2026-07-16 | TWD 28,90 | -%7,07 | TWD 30,25 | TWD 30,90 | TWD 28,85 | 29,57M |
| 2026-07-15 | TWD 31,10 | +%7,99 | TWD 29,20 | TWD 31,65 | TWD 27,70 | 65,14M |
| 2026-07-14 | TWD 28,80 | +%9,92 | TWD 27,50 | TWD 28,80 | TWD 26,65 | 48,69M |
| 2026-07-13 | TWD 26,20 | +%9,85 | TWD 23,95 | TWD 26,20 | TWD 23,95 | 25,65M |
| 2026-07-10 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 0 |
| 2026-07-09 | TWD 23,85 | -%2,45 | TWD 23,90 | TWD 24,80 | TWD 23,45 | 12,90M |
| 2026-07-08 | TWD 24,45 | +%1,45 | TWD 25,95 | TWD 26,50 | TWD 24,10 | 32,05M |
| 2026-07-07 | TWD 24,10 | +%1,69 | TWD 24,65 | TWD 25,55 | TWD 23,45 | 19,01M |
| 2026-07-06 | TWD 23,70 | +%1,94 | TWD 24,60 | TWD 24,90 | TWD 22,40 | 23,31M |
| 2026-07-03 | TWD 23,25 | +%9,93 | TWD 21,10 | TWD 23,25 | TWD 21,10 | 20,34M |
| 2026-07-02 | TWD 21,15 | +%1,44 | TWD 20,80 | TWD 21,80 | TWD 20,65 | 3,13M |
| 2026-07-01 | TWD 20,85 | -%2,34 | TWD 21,45 | TWD 22,20 | TWD 20,70 | 5,44M |
| 2026-06-30 | TWD 21,35 | +%7,29 | TWD 20,10 | TWD 21,80 | TWD 20,00 | 7,20M |
| 2026-06-29 | TWD 19,90 | +%2,58 | TWD 19,50 | TWD 20,50 | TWD 19,50 | 2,09M |
| 2026-06-26 | TWD 19,40 | -%2,51 | TWD 19,90 | TWD 20,15 | TWD 19,40 | 1,85M |
| 2026-06-25 | TWD 19,90 | -%1,00 | TWD 20,30 | TWD 20,30 | TWD 19,90 | 1,60M |
| 2026-06-24 | TWD 20,10 | +%0,25 | TWD 19,90 | TWD 20,30 | TWD 19,80 | 1,29M |
| 2026-06-23 | TWD 20,05 | -%6,09 | TWD 21,10 | TWD 21,25 | TWD 20,05 | 3,23M |
| 2026-06-22 | TWD 21,35 | +%7,29 | TWD 19,90 | TWD 21,80 | TWD 19,90 | 5,46M |
| 2026-06-18 | TWD 19,90 | -%1,49 | TWD 20,35 | TWD 20,35 | TWD 19,75 | 2,16M |
| 2026-06-17 | TWD 20,20 | +%1,76 | TWD 20,10 | TWD 20,50 | TWD 19,85 | 1,85M |
| 2026-06-16 | TWD 19,85 | -%2,93 | TWD 20,40 | TWD 20,50 | TWD 19,80 | 2,29M |
| 2026-06-15 | TWD 20,45 | -%0,49 | TWD 20,70 | TWD 20,90 | TWD 20,25 | 2,86M |
| 2026-06-12 | TWD 20,55 | -%0,72 | TWD 21,30 | TWD 21,30 | TWD 20,50 | 2,55M |
| 2026-06-11 | TWD 20,70 | -%1,90 | TWD 20,85 | TWD 21,05 | TWD 20,30 | 3,83M |
| 2026-06-10 | TWD 21,10 | -%1,86 | TWD 21,20 | TWD 21,90 | TWD 21,10 | 6,10M |
| 2026-06-09 | TWD 21,50 | -%2,27 | TWD 22,70 | TWD 23,00 | TWD 21,20 | 8,29M |
| 2026-06-08 | TWD 22,00 | -%2,65 | TWD 20,35 | TWD 22,30 | TWD 20,35 | 15,96M |
| 2026-06-05 | TWD 22,60 | +%9,98 | TWD 22,10 | TWD 22,60 | TWD 21,85 | 23,76M |
| 2026-06-04 | TWD 20,55 | +%2,24 | TWD 20,10 | TWD 20,55 | TWD 19,80 | 2,80M |
| 2026-06-03 | TWD 20,10 | +%2,55 | TWD 19,85 | TWD 20,20 | TWD 19,40 | 3,58M |
| 2026-06-02 | TWD 19,60 | -%2,24 | TWD 20,30 | TWD 20,30 | TWD 19,30 | 3,54M |
| 2026-06-01 | TWD 20,05 | +%2,82 | TWD 19,75 | TWD 20,40 | TWD 19,35 | 6,17M |
| 2026-05-29 | TWD 19,50 | -%2,50 | TWD 20,10 | TWD 20,35 | TWD 19,50 | 3,59M |
| 2026-05-28 | TWD 20,00 | +%0,50 | TWD 20,60 | TWD 20,75 | TWD 19,80 | 11,39M |
| 2026-05-27 | TWD 19,90 | +%6,13 | TWD 18,85 | TWD 20,15 | TWD 18,60 | 11,12M |