Hocheng Corporation 1810
TWSE · Taiwan · Producer Manufacturing
TWD 23.95-0.05 (-0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.95 | -0.21% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 1.19M |
| 2026-10-01 | TWD 24.00 | -1.84% | TWD 24.45 | TWD 24.45 | TWD 23.95 | 1.31M |
| 2026-09-30 | TWD 24.45 | +3.16% | TWD 24.00 | TWD 24.60 | TWD 23.80 | 2.59M |
| 2026-09-29 | TWD 23.70 | -1.04% | TWD 24.00 | TWD 24.15 | TWD 23.65 | 1.04M |
| 2026-09-24 | TWD 23.95 | +0.42% | TWD 24.05 | TWD 24.05 | TWD 23.80 | 833.04K |
| 2026-09-23 | TWD 23.85 | 0.00% | TWD 24.00 | TWD 24.20 | TWD 23.85 | 1.17M |
| 2026-09-22 | TWD 23.85 | -0.21% | TWD 24.10 | TWD 24.15 | TWD 23.70 | 1.11M |
| 2026-09-21 | TWD 23.90 | -0.62% | TWD 24.15 | TWD 24.15 | TWD 23.75 | 1.25M |
| 2026-09-18 | TWD 24.05 | +1.48% | TWD 23.95 | TWD 24.10 | TWD 23.70 | 1.30M |
| 2026-09-17 | TWD 23.70 | +0.85% | TWD 23.60 | TWD 23.80 | TWD 23.55 | 985.03K |
| 2026-09-16 | TWD 23.50 | +0.21% | TWD 23.40 | TWD 23.65 | TWD 23.40 | 1.02M |
| 2026-09-15 | TWD 23.45 | -1.47% | TWD 23.70 | TWD 23.85 | TWD 23.40 | 855.14K |
| 2026-09-14 | TWD 23.80 | +1.06% | TWD 24.00 | TWD 24.40 | TWD 23.75 | 2.06M |
| 2026-09-11 | TWD 23.55 | -0.63% | TWD 23.70 | TWD 24.20 | TWD 23.55 | 2.58M |
| 2026-09-10 | TWD 23.70 | -1.25% | TWD 23.95 | TWD 24.15 | TWD 23.60 | 1.27M |
| 2026-09-09 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.20 | TWD 23.90 | 1.14M |
| 2026-09-08 | TWD 24.00 | -0.21% | TWD 24.10 | TWD 24.55 | TWD 24.00 | 1.91M |
| 2026-09-07 | TWD 24.05 | -0.82% | TWD 24.40 | TWD 24.50 | TWD 24.00 | 1.44M |
| 2026-09-04 | TWD 24.25 | +1.04% | TWD 24.55 | TWD 24.55 | TWD 23.90 | 2.47M |
| 2026-09-03 | TWD 24.00 | -2.64% | TWD 24.65 | TWD 24.90 | TWD 24.00 | 2.73M |
| 2026-09-02 | TWD 24.65 | -0.20% | TWD 24.70 | TWD 25.00 | TWD 24.60 | 1.71M |
| 2026-09-01 | TWD 24.70 | -0.80% | TWD 25.15 | TWD 25.20 | TWD 24.65 | 3.10M |
| 2026-08-31 | TWD 24.90 | -1.39% | TWD 25.00 | TWD 25.20 | TWD 24.80 | 2.87M |
| 2026-08-28 | TWD 25.25 | -2.51% | TWD 26.70 | TWD 26.75 | TWD 25.00 | 6.88M |
| 2026-08-27 | TWD 25.90 | +1.37% | TWD 25.80 | TWD 27.50 | TWD 25.80 | 11.00M |
| 2026-08-26 | TWD 25.55 | +3.23% | TWD 25.05 | TWD 25.80 | TWD 25.05 | 4.04M |
| 2026-08-25 | TWD 24.75 | -1.59% | TWD 25.00 | TWD 25.20 | TWD 24.40 | 2.69M |
| 2026-08-24 | TWD 25.15 | -1.57% | TWD 25.55 | TWD 25.80 | TWD 25.15 | 2.62M |
| 2026-08-21 | TWD 25.55 | -1.92% | TWD 26.05 | TWD 26.20 | TWD 25.35 | 3.95M |
| 2026-08-20 | TWD 26.05 | -0.19% | TWD 26.10 | TWD 27.60 | TWD 26.05 | 13.12M |
| 2026-08-19 | TWD 26.10 | -2.79% | TWD 26.70 | TWD 27.30 | TWD 25.70 | 7.28M |
| 2026-08-18 | TWD 26.85 | +2.48% | TWD 26.00 | TWD 28.45 | TWD 26.00 | 16.54M |
| 2026-08-17 | TWD 26.20 | -4.90% | TWD 28.05 | TWD 29.00 | TWD 26.05 | 23.82M |
| 2026-08-14 | TWD 27.55 | +9.98% | TWD 25.20 | TWD 27.55 | TWD 24.30 | 24.27M |
| 2026-08-13 | TWD 25.05 | +3.51% | TWD 24.45 | TWD 26.40 | TWD 24.45 | 10.20M |
| 2026-08-12 | TWD 24.20 | -2.42% | TWD 24.50 | TWD 24.70 | TWD 24.10 | 3.66M |
| 2026-08-11 | TWD 24.80 | +0.61% | TWD 24.35 | TWD 25.15 | TWD 23.75 | 6.20M |
| 2026-08-10 | TWD 24.65 | +0.20% | TWD 24.75 | TWD 25.00 | TWD 24.45 | 4.19M |
| 2026-08-07 | TWD 24.60 | +0.41% | TWD 24.45 | TWD 24.80 | TWD 24.15 | 3.58M |
| 2026-08-06 | TWD 24.50 | -1.61% | TWD 24.80 | TWD 25.35 | TWD 24.35 | 3.74M |
| 2026-08-05 | TWD 24.90 | 0.00% | TWD 25.40 | TWD 25.85 | TWD 24.70 | 7.75M |
| 2026-08-04 | TWD 24.90 | +4.40% | TWD 23.70 | TWD 25.25 | TWD 23.70 | 8.98M |
| 2026-08-03 | TWD 23.85 | -2.25% | TWD 24.20 | TWD 24.65 | TWD 23.85 | 5.67M |
| 2026-07-31 | TWD 24.40 | +3.83% | TWD 24.75 | TWD 25.20 | TWD 24.10 | 8.85M |
| 2026-07-30 | TWD 23.50 | -1.26% | TWD 23.35 | TWD 24.75 | TWD 23.10 | 8.86M |
| 2026-07-29 | TWD 23.80 | -4.23% | TWD 25.70 | TWD 25.70 | TWD 23.00 | 13.94M |
| 2026-07-28 | TWD 24.85 | -6.23% | TWD 25.30 | TWD 26.05 | TWD 24.75 | 10.96M |
| 2026-07-27 | TWD 26.50 | -7.34% | TWD 27.60 | TWD 27.85 | TWD 26.20 | 12.85M |
| 2026-07-24 | TWD 28.60 | -6.99% | TWD 28.80 | TWD 29.80 | TWD 28.05 | 29.38M |
| 2026-07-23 | TWD 30.75 | -9.96% | TWD 33.20 | TWD 33.20 | TWD 30.75 | 32.53M |
| 2026-07-22 | TWD 34.15 | +9.98% | TWD 33.40 | TWD 34.15 | TWD 33.15 | 36.87M |
| 2026-07-21 | TWD 31.05 | +9.91% | TWD 28.00 | TWD 31.05 | TWD 27.75 | 32.62M |
| 2026-07-20 | TWD 28.25 | +4.05% | TWD 27.00 | TWD 29.85 | TWD 26.50 | 39.20M |
| 2026-07-17 | TWD 27.15 | -6.06% | TWD 27.50 | TWD 29.60 | TWD 27.00 | 19.18M |
| 2026-07-16 | TWD 28.90 | -7.07% | TWD 30.25 | TWD 30.90 | TWD 28.85 | 29.57M |
| 2026-07-15 | TWD 31.10 | +7.99% | TWD 29.20 | TWD 31.65 | TWD 27.70 | 65.14M |
| 2026-07-14 | TWD 28.80 | +9.92% | TWD 27.50 | TWD 28.80 | TWD 26.65 | 48.69M |
| 2026-07-13 | TWD 26.20 | +9.85% | TWD 23.95 | TWD 26.20 | TWD 23.95 | 25.65M |
| 2026-07-10 | TWD 23.85 | 0.00% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 0 |
| 2026-07-09 | TWD 23.85 | -2.45% | TWD 23.90 | TWD 24.80 | TWD 23.45 | 12.90M |
| 2026-07-08 | TWD 24.45 | +1.45% | TWD 25.95 | TWD 26.50 | TWD 24.10 | 32.05M |
| 2026-07-07 | TWD 24.10 | +1.69% | TWD 24.65 | TWD 25.55 | TWD 23.45 | 19.01M |
| 2026-07-06 | TWD 23.70 | +1.94% | TWD 24.60 | TWD 24.90 | TWD 22.40 | 23.31M |
| 2026-07-03 | TWD 23.25 | +9.93% | TWD 21.10 | TWD 23.25 | TWD 21.10 | 20.34M |
| 2026-07-02 | TWD 21.15 | +1.44% | TWD 20.80 | TWD 21.80 | TWD 20.65 | 3.13M |
| 2026-07-01 | TWD 20.85 | -2.34% | TWD 21.45 | TWD 22.20 | TWD 20.70 | 5.44M |
| 2026-06-30 | TWD 21.35 | +7.29% | TWD 20.10 | TWD 21.80 | TWD 20.00 | 7.20M |
| 2026-06-29 | TWD 19.90 | +2.58% | TWD 19.50 | TWD 20.50 | TWD 19.50 | 2.09M |
| 2026-06-26 | TWD 19.40 | -2.51% | TWD 19.90 | TWD 20.15 | TWD 19.40 | 1.85M |
| 2026-06-25 | TWD 19.90 | -1.00% | TWD 20.30 | TWD 20.30 | TWD 19.90 | 1.60M |
| 2026-06-24 | TWD 20.10 | +0.25% | TWD 19.90 | TWD 20.30 | TWD 19.80 | 1.29M |
| 2026-06-23 | TWD 20.05 | -6.09% | TWD 21.10 | TWD 21.25 | TWD 20.05 | 3.23M |
| 2026-06-22 | TWD 21.35 | +7.29% | TWD 19.90 | TWD 21.80 | TWD 19.90 | 5.46M |
| 2026-06-18 | TWD 19.90 | -1.49% | TWD 20.35 | TWD 20.35 | TWD 19.75 | 2.16M |
| 2026-06-17 | TWD 20.20 | +1.76% | TWD 20.10 | TWD 20.50 | TWD 19.85 | 1.85M |
| 2026-06-16 | TWD 19.85 | -2.93% | TWD 20.40 | TWD 20.50 | TWD 19.80 | 2.29M |
| 2026-06-15 | TWD 20.45 | -0.49% | TWD 20.70 | TWD 20.90 | TWD 20.25 | 2.86M |
| 2026-06-12 | TWD 20.55 | -0.72% | TWD 21.30 | TWD 21.30 | TWD 20.50 | 2.55M |
| 2026-06-11 | TWD 20.70 | -1.90% | TWD 20.85 | TWD 21.05 | TWD 20.30 | 3.83M |
| 2026-06-10 | TWD 21.10 | -1.86% | TWD 21.20 | TWD 21.90 | TWD 21.10 | 6.10M |
| 2026-06-09 | TWD 21.50 | -2.27% | TWD 22.70 | TWD 23.00 | TWD 21.20 | 8.29M |
| 2026-06-08 | TWD 22.00 | -2.65% | TWD 20.35 | TWD 22.30 | TWD 20.35 | 15.96M |
| 2026-06-05 | TWD 22.60 | +9.98% | TWD 22.10 | TWD 22.60 | TWD 21.85 | 23.76M |
| 2026-06-04 | TWD 20.55 | +2.24% | TWD 20.10 | TWD 20.55 | TWD 19.80 | 2.80M |
| 2026-06-03 | TWD 20.10 | +2.55% | TWD 19.85 | TWD 20.20 | TWD 19.40 | 3.58M |
| 2026-06-02 | TWD 19.60 | -2.24% | TWD 20.30 | TWD 20.30 | TWD 19.30 | 3.54M |
| 2026-06-01 | TWD 20.05 | +2.82% | TWD 19.75 | TWD 20.40 | TWD 19.35 | 6.17M |
| 2026-05-29 | TWD 19.50 | -2.50% | TWD 20.10 | TWD 20.35 | TWD 19.50 | 3.59M |
| 2026-05-28 | TWD 20.00 | +0.50% | TWD 20.60 | TWD 20.75 | TWD 19.80 | 11.39M |
| 2026-05-27 | TWD 19.90 | +6.13% | TWD 18.85 | TWD 20.15 | TWD 18.60 | 11.12M |