Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,28 | -%0,61 | CNY 2,29 | CNY 2,29 | CNY 2,27 | 304,76K |
| 2026-09-29 | CNY 2,29 | +%0,04 | CNY 2,30 | CNY 2,30 | CNY 2,26 | 2,96M |
| 2026-09-28 | CNY 2,29 | -%0,91 | CNY 2,31 | CNY 2,31 | CNY 2,29 | 874,04K |
| 2026-09-24 | CNY 2,31 | -%0,09 | CNY 2,30 | CNY 2,32 | CNY 2,30 | 1,65M |
| 2026-09-23 | CNY 2,31 | -%0,60 | CNY 2,32 | CNY 2,33 | CNY 2,31 | 618,58K |
| 2026-09-22 | CNY 2,33 | -%0,17 | CNY 2,33 | CNY 2,34 | CNY 2,31 | 601,57K |
| 2026-09-21 | CNY 2,33 | -%0,68 | CNY 2,35 | CNY 2,35 | CNY 2,30 | 3,00M |
| 2026-09-18 | CNY 2,35 | -%1,34 | CNY 2,36 | CNY 2,37 | CNY 2,33 | 1,06M |
| 2026-09-17 | CNY 2,38 | -%0,42 | CNY 2,38 | CNY 2,40 | CNY 2,34 | 2,16M |
| 2026-09-16 | CNY 2,39 | -%1,40 | CNY 2,42 | CNY 2,42 | CNY 2,38 | 867,34K |
| 2026-09-15 | CNY 2,42 | -%0,21 | CNY 2,44 | CNY 2,44 | CNY 2,41 | 864,89K |
| 2026-09-14 | CNY 2,43 | -%0,57 | CNY 2,41 | CNY 2,45 | CNY 2,41 | 507,23K |
| 2026-09-11 | CNY 2,44 | -%0,29 | CNY 2,43 | CNY 2,45 | CNY 2,41 | 1,71M |
| 2026-09-10 | CNY 2,45 | %0,00 | CNY 2,43 | CNY 2,45 | CNY 2,42 | 1,89M |
| 2026-09-09 | CNY 2,45 | +%0,66 | CNY 2,41 | CNY 2,46 | CNY 2,40 | 3,19M |
| 2026-09-08 | CNY 2,43 | +%1,84 | CNY 2,36 | CNY 2,45 | CNY 2,36 | 11,52M |
| 2026-09-07 | CNY 2,39 | -%6,53 | CNY 2,50 | CNY 2,54 | CNY 2,39 | 3,51M |
| 2026-09-04 | CNY 2,56 | — | CNY 2,38 | CNY 2,65 | CNY 2,30 | 11,50M |