Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.28 | -0.61% | CNY 2.29 | CNY 2.29 | CNY 2.27 | 304.76K |
| 2026-09-29 | CNY 2.29 | +0.04% | CNY 2.30 | CNY 2.30 | CNY 2.26 | 2.96M |
| 2026-09-28 | CNY 2.29 | -0.91% | CNY 2.31 | CNY 2.31 | CNY 2.29 | 874.04K |
| 2026-09-24 | CNY 2.31 | -0.09% | CNY 2.30 | CNY 2.32 | CNY 2.30 | 1.65M |
| 2026-09-23 | CNY 2.31 | -0.60% | CNY 2.32 | CNY 2.33 | CNY 2.31 | 618.58K |
| 2026-09-22 | CNY 2.33 | -0.17% | CNY 2.33 | CNY 2.34 | CNY 2.31 | 601.57K |
| 2026-09-21 | CNY 2.33 | -0.68% | CNY 2.35 | CNY 2.35 | CNY 2.30 | 3.00M |
| 2026-09-18 | CNY 2.35 | -1.34% | CNY 2.36 | CNY 2.37 | CNY 2.33 | 1.06M |
| 2026-09-17 | CNY 2.38 | -0.42% | CNY 2.38 | CNY 2.40 | CNY 2.34 | 2.16M |
| 2026-09-16 | CNY 2.39 | -1.40% | CNY 2.42 | CNY 2.42 | CNY 2.38 | 867.34K |
| 2026-09-15 | CNY 2.42 | -0.21% | CNY 2.44 | CNY 2.44 | CNY 2.41 | 864.89K |
| 2026-09-14 | CNY 2.43 | -0.57% | CNY 2.41 | CNY 2.45 | CNY 2.41 | 507.23K |
| 2026-09-11 | CNY 2.44 | -0.29% | CNY 2.43 | CNY 2.45 | CNY 2.41 | 1.71M |
| 2026-09-10 | CNY 2.45 | 0.00% | CNY 2.43 | CNY 2.45 | CNY 2.42 | 1.89M |
| 2026-09-09 | CNY 2.45 | +0.66% | CNY 2.41 | CNY 2.46 | CNY 2.40 | 3.19M |
| 2026-09-08 | CNY 2.43 | +1.84% | CNY 2.36 | CNY 2.45 | CNY 2.36 | 11.52M |
| 2026-09-07 | CNY 2.39 | -6.53% | CNY 2.50 | CNY 2.54 | CNY 2.39 | 3.51M |
| 2026-09-04 | CNY 2.56 | — | CNY 2.38 | CNY 2.65 | CNY 2.30 | 11.50M |