Polylite Taiwan Co., Ltd. 1813
TPEX · Tayvan · Proses Endüstrileri
TWD 11,25-0,05 (-%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,25 | -%0,44 | TWD 11,25 | TWD 11,30 | TWD 11,25 | 9,35K |
| 2026-10-01 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 5,00K |
| 2026-09-30 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 5,00K |
| 2026-09-29 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,30 |
| 6,50K |
| 2026-09-24 | TWD 11,30 | -%0,44 | TWD 11,30 | TWD 11,45 | TWD 11,30 | 5,30K |
| 2026-09-23 | TWD 11,35 | -%1,30 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 4,12K |
| 2026-09-22 | TWD 11,50 | +%2,22 | TWD 11,25 | TWD 11,70 | TWD 11,20 | 37,00K |
| 2026-09-21 | TWD 11,25 | -%0,88 | TWD 11,25 | TWD 11,30 | TWD 11,20 | 14,07K |
| 2026-09-18 | TWD 11,35 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 6,11K |
| 2026-09-17 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,50 | TWD 11,20 | 29,00K |
| 2026-09-16 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,20 | 5,12K |
| 2026-09-15 | TWD 11,25 | -%0,88 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 6,00K |
| 2026-09-14 | TWD 11,35 | -%1,30 | TWD 11,35 | TWD 11,40 | TWD 11,25 | 21,26K |
| 2026-09-11 | TWD 11,50 | +%1,32 | TWD 11,50 | TWD 11,50 | TWD 11,35 | 35,00K |
| 2026-09-10 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,10 | 52,97K |
| 2026-09-09 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 8,01K |
| 2026-09-08 | TWD 11,35 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,35 | 6,00K |
| 2026-09-07 | TWD 11,40 | -%0,44 | TWD 11,55 | TWD 11,55 | TWD 11,40 | 15,01K |
| 2026-09-04 | TWD 11,45 | +%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,45 | 2,00K |
| 2026-09-03 | TWD 11,40 | -%0,87 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 6,00K |
| 2026-09-02 | TWD 11,50 | %0,00 | TWD 11,40 | TWD 11,50 | TWD 11,35 | 9,81K |
| 2026-09-01 | TWD 11,50 | -%0,86 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 8,12K |
| 2026-08-31 | TWD 11,60 | -%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 3,00K |
| 2026-08-28 | TWD 11,65 | -%0,85 | TWD 11,70 | TWD 11,85 | TWD 11,65 | 8,16K |
| 2026-08-27 | TWD 11,75 | +%0,43 | TWD 11,80 | TWD 12,10 | TWD 11,65 | 22,64K |
| 2026-08-26 | TWD 11,70 | +%1,74 | TWD 11,45 | TWD 12,25 | TWD 11,45 | 27,19K |
| 2026-08-25 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 10,00K |
| 2026-08-24 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,60 | TWD 11,50 | 35,02K |
| 2026-08-21 | TWD 11,50 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,40 | 12,00K |
| 2026-08-20 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 11,00K |
| 2026-08-19 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 0 |
| 2026-08-18 | TWD 11,40 | -%0,87 | TWD 11,35 | TWD 11,40 | TWD 11,25 | 17,00K |
| 2026-08-17 | TWD 11,50 | -%0,43 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 8,15K |
| 2026-08-14 | TWD 11,55 | +%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,50 | 12,00K |
| 2026-08-13 | TWD 11,50 | +%0,44 | TWD 11,40 | TWD 11,55 | TWD 11,40 | 30,00K |
| 2026-08-12 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,40 | 26,00K |
| 2026-08-11 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 7,00K |
| 2026-08-10 | TWD 11,45 | -%0,43 | TWD 11,55 | TWD 11,55 | TWD 11,45 | 10,32K |
| 2026-08-07 | TWD 11,50 | %0,00 | TWD 11,40 | TWD 11,55 | TWD 11,30 | 34,02K |
| 2026-08-06 | TWD 11,50 | +%0,44 | TWD 11,55 | TWD 11,55 | TWD 11,50 | 23,00K |
| 2026-08-05 | TWD 11,45 | -%0,43 | TWD 11,50 | TWD 11,50 | TWD 11,45 | 7,00K |
| 2026-08-04 | TWD 11,50 | -%1,29 | TWD 11,50 | TWD 11,60 | TWD 11,50 | 6,20K |
| 2026-08-03 | TWD 11,65 | -%0,43 | TWD 11,65 | TWD 11,70 | TWD 11,55 | 6,00K |
| 2026-07-31 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,65 | 9,00K |
| 2026-07-30 | TWD 11,70 | +%3,54 | TWD 11,20 | TWD 11,70 | TWD 11,20 | 12,05K |
| 2026-07-29 | TWD 11,30 | -%4,64 | TWD 11,80 | TWD 11,85 | TWD 11,30 | 49,00K |
| 2026-07-28 | TWD 11,85 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 13,10K |
| 2026-07-27 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 11,85 | TWD 11,80 | 4,00K |
| 2026-07-24 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,75 | 4,00K |
| 2026-07-23 | TWD 11,75 | -%1,67 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 6,00K |
| 2026-07-22 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 11,95 | TWD 11,90 | 5,00K |
| 2026-07-21 | TWD 11,90 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 5,00K |
| 2026-07-20 | TWD 11,95 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 48,05K |
| 2026-07-17 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 12,00K |
| 2026-07-16 | TWD 11,90 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 14,03K |
| 2026-07-15 | TWD 11,95 | +%0,42 | TWD 11,75 | TWD 11,95 | TWD 11,75 | 9,00K |
| 2026-07-14 | TWD 11,90 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,80 | 17,00K |
| 2026-07-13 | TWD 11,95 | -%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,85 | 4,00K |
| 2026-07-10 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 0 |
| 2026-07-09 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,95 | 4,05K |
| 2026-07-08 | TWD 11,95 | %0,00 | TWD 11,80 | TWD 11,95 | TWD 11,80 | 3,00K |
| 2026-07-07 | TWD 11,95 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,95 | 9,00K |
| 2026-07-06 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 16,30K |
| 2026-07-03 | TWD 12,05 | +%0,42 | TWD 12,00 | TWD 12,05 | TWD 12,00 | 18,14K |
| 2026-07-02 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 25,08K |
| 2026-07-01 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 22,00K |
| 2026-06-30 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 31,00K |
| 2026-06-29 | TWD 12,00 | %0,00 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 18,00K |
| 2026-06-26 | TWD 12,00 | -%0,83 | TWD 11,90 | TWD 12,00 | TWD 11,80 | 18,28K |
| 2026-06-25 | TWD 12,10 | +%0,41 | TWD 12,05 | TWD 12,15 | TWD 12,00 | 37,05K |
| 2026-06-24 | TWD 12,05 | +%0,84 | TWD 11,95 | TWD 12,35 | TWD 11,90 | 94,56K |
| 2026-06-23 | TWD 11,95 | +%2,14 | TWD 11,65 | TWD 12,00 | TWD 11,40 | 210,00K |
| 2026-06-22 | TWD 11,70 | -%1,27 | TWD 11,85 | TWD 11,90 | TWD 11,60 | 76,63K |
| 2026-06-18 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 31,65K |
| 2026-06-17 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 34,21K |
| 2026-06-16 | TWD 11,90 | +%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,85 | 26,00K |
| 2026-06-15 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,70 | 14,00K |
| 2026-06-12 | TWD 11,80 | +%0,43 | TWD 11,80 | TWD 11,80 | TWD 11,75 | 24,10K |
| 2026-06-11 | TWD 11,75 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,65 | 9,00K |
| 2026-06-10 | TWD 11,80 | %0,00 | TWD 11,70 | TWD 11,80 | TWD 11,55 | 22,00K |
| 2026-06-09 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,70 | 32,10K |
| 2026-06-08 | TWD 11,75 | -%3,29 | TWD 12,00 | TWD 12,00 | TWD 11,60 | 24,20K |
| 2026-06-05 | TWD 12,15 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 12,15 | 29,00K |
| 2026-06-04 | TWD 12,20 | +%0,41 | TWD 12,15 | TWD 12,25 | TWD 12,00 | 77,08K |
| 2026-06-03 | TWD 12,15 | +%1,67 | TWD 11,95 | TWD 12,30 | TWD 11,90 | 143,20K |
| 2026-06-02 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 11,95 | TWD 11,90 | 15,46K |
| 2026-06-01 | TWD 11,90 | -%1,65 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 43,90K |
| 2026-05-29 | TWD 12,10 | +%1,26 | TWD 11,90 | TWD 12,15 | TWD 11,50 | 234,62K |
| 2026-05-28 | TWD 11,95 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 53,10K |
| 2026-05-27 | TWD 12,00 | -%0,41 | TWD 12,15 | TWD 12,15 | TWD 11,90 | 78,00K |