Polylite Taiwan Co., Ltd. 1813
TPEX · Taiwan · Process Industries
TWD 11.25-0.05 (-0.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.25 | -0.44% | TWD 11.25 | TWD 11.30 | TWD 11.25 | 9.35K |
| 2026-10-01 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.30 | 5.00K |
| 2026-09-30 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.30 | 5.00K |
| 2026-09-29 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.35 | TWD 11.30 |
| 6.50K |
| 2026-09-24 | TWD 11.30 | -0.44% | TWD 11.30 | TWD 11.45 | TWD 11.30 | 5.30K |
| 2026-09-23 | TWD 11.35 | -1.30% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 4.12K |
| 2026-09-22 | TWD 11.50 | +2.22% | TWD 11.25 | TWD 11.70 | TWD 11.20 | 37.00K |
| 2026-09-21 | TWD 11.25 | -0.88% | TWD 11.25 | TWD 11.30 | TWD 11.20 | 14.07K |
| 2026-09-18 | TWD 11.35 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 6.11K |
| 2026-09-17 | TWD 11.35 | +0.89% | TWD 11.25 | TWD 11.50 | TWD 11.20 | 29.00K |
| 2026-09-16 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.20 | 5.12K |
| 2026-09-15 | TWD 11.25 | -0.88% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 6.00K |
| 2026-09-14 | TWD 11.35 | -1.30% | TWD 11.35 | TWD 11.40 | TWD 11.25 | 21.26K |
| 2026-09-11 | TWD 11.50 | +1.32% | TWD 11.50 | TWD 11.50 | TWD 11.35 | 35.00K |
| 2026-09-10 | TWD 11.35 | 0.00% | TWD 11.30 | TWD 11.40 | TWD 11.10 | 52.97K |
| 2026-09-09 | TWD 11.35 | 0.00% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 8.01K |
| 2026-09-08 | TWD 11.35 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.35 | 6.00K |
| 2026-09-07 | TWD 11.40 | -0.44% | TWD 11.55 | TWD 11.55 | TWD 11.40 | 15.01K |
| 2026-09-04 | TWD 11.45 | +0.44% | TWD 11.50 | TWD 11.50 | TWD 11.45 | 2.00K |
| 2026-09-03 | TWD 11.40 | -0.87% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 6.00K |
| 2026-09-02 | TWD 11.50 | 0.00% | TWD 11.40 | TWD 11.50 | TWD 11.35 | 9.81K |
| 2026-09-01 | TWD 11.50 | -0.86% | TWD 11.50 | TWD 11.50 | TWD 11.40 | 8.12K |
| 2026-08-31 | TWD 11.60 | -0.43% | TWD 11.60 | TWD 11.60 | TWD 11.60 | 3.00K |
| 2026-08-28 | TWD 11.65 | -0.85% | TWD 11.70 | TWD 11.85 | TWD 11.65 | 8.16K |
| 2026-08-27 | TWD 11.75 | +0.43% | TWD 11.80 | TWD 12.10 | TWD 11.65 | 22.64K |
| 2026-08-26 | TWD 11.70 | +1.74% | TWD 11.45 | TWD 12.25 | TWD 11.45 | 27.19K |
| 2026-08-25 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.50 | 10.00K |
| 2026-08-24 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.60 | TWD 11.50 | 35.02K |
| 2026-08-21 | TWD 11.50 | 0.00% | TWD 11.45 | TWD 11.50 | TWD 11.40 | 12.00K |
| 2026-08-20 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 11.00K |
| 2026-08-19 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 0 |
| 2026-08-18 | TWD 11.40 | -0.87% | TWD 11.35 | TWD 11.40 | TWD 11.25 | 17.00K |
| 2026-08-17 | TWD 11.50 | -0.43% | TWD 11.50 | TWD 11.50 | TWD 11.40 | 8.15K |
| 2026-08-14 | TWD 11.55 | +0.43% | TWD 11.50 | TWD 11.55 | TWD 11.50 | 12.00K |
| 2026-08-13 | TWD 11.50 | +0.44% | TWD 11.40 | TWD 11.55 | TWD 11.40 | 30.00K |
| 2026-08-12 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.40 | 26.00K |
| 2026-08-11 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 7.00K |
| 2026-08-10 | TWD 11.45 | -0.43% | TWD 11.55 | TWD 11.55 | TWD 11.45 | 10.32K |
| 2026-08-07 | TWD 11.50 | 0.00% | TWD 11.40 | TWD 11.55 | TWD 11.30 | 34.02K |
| 2026-08-06 | TWD 11.50 | +0.44% | TWD 11.55 | TWD 11.55 | TWD 11.50 | 23.00K |
| 2026-08-05 | TWD 11.45 | -0.43% | TWD 11.50 | TWD 11.50 | TWD 11.45 | 7.00K |
| 2026-08-04 | TWD 11.50 | -1.29% | TWD 11.50 | TWD 11.60 | TWD 11.50 | 6.20K |
| 2026-08-03 | TWD 11.65 | -0.43% | TWD 11.65 | TWD 11.70 | TWD 11.55 | 6.00K |
| 2026-07-31 | TWD 11.70 | 0.00% | TWD 11.70 | TWD 11.70 | TWD 11.65 | 9.00K |
| 2026-07-30 | TWD 11.70 | +3.54% | TWD 11.20 | TWD 11.70 | TWD 11.20 | 12.05K |
| 2026-07-29 | TWD 11.30 | -4.64% | TWD 11.80 | TWD 11.85 | TWD 11.30 | 49.00K |
| 2026-07-28 | TWD 11.85 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.60 | 13.10K |
| 2026-07-27 | TWD 11.85 | +0.42% | TWD 11.80 | TWD 11.85 | TWD 11.80 | 4.00K |
| 2026-07-24 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 11.80 | TWD 11.75 | 4.00K |
| 2026-07-23 | TWD 11.75 | -1.67% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 6.00K |
| 2026-07-22 | TWD 11.95 | +0.42% | TWD 11.90 | TWD 11.95 | TWD 11.90 | 5.00K |
| 2026-07-21 | TWD 11.90 | -0.42% | TWD 11.95 | TWD 11.95 | TWD 11.80 | 5.00K |
| 2026-07-20 | TWD 11.95 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 48.05K |
| 2026-07-17 | TWD 11.95 | +0.42% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 12.00K |
| 2026-07-16 | TWD 11.90 | -0.42% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 14.03K |
| 2026-07-15 | TWD 11.95 | +0.42% | TWD 11.75 | TWD 11.95 | TWD 11.75 | 9.00K |
| 2026-07-14 | TWD 11.90 | -0.42% | TWD 11.85 | TWD 11.90 | TWD 11.80 | 17.00K |
| 2026-07-13 | TWD 11.95 | -0.42% | TWD 11.85 | TWD 11.95 | TWD 11.85 | 4.00K |
| 2026-07-10 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 12.00 | 0 |
| 2026-07-09 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.00 | TWD 11.95 | 4.05K |
| 2026-07-08 | TWD 11.95 | 0.00% | TWD 11.80 | TWD 11.95 | TWD 11.80 | 3.00K |
| 2026-07-07 | TWD 11.95 | -0.42% | TWD 12.00 | TWD 12.00 | TWD 11.95 | 9.00K |
| 2026-07-06 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 12.00 | 16.30K |
| 2026-07-03 | TWD 12.05 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 12.00 | 18.14K |
| 2026-07-02 | TWD 12.00 | 0.00% | TWD 11.95 | TWD 12.05 | TWD 11.95 | 25.08K |
| 2026-07-01 | TWD 12.00 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 12.00 | 22.00K |
| 2026-06-30 | TWD 12.00 | 0.00% | TWD 11.95 | TWD 12.00 | TWD 11.90 | 31.00K |
| 2026-06-29 | TWD 12.00 | 0.00% | TWD 11.90 | TWD 12.00 | TWD 11.90 | 18.00K |
| 2026-06-26 | TWD 12.00 | -0.83% | TWD 11.90 | TWD 12.00 | TWD 11.80 | 18.28K |
| 2026-06-25 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.15 | TWD 12.00 | 37.05K |
| 2026-06-24 | TWD 12.05 | +0.84% | TWD 11.95 | TWD 12.35 | TWD 11.90 | 94.56K |
| 2026-06-23 | TWD 11.95 | +2.14% | TWD 11.65 | TWD 12.00 | TWD 11.40 | 210.00K |
| 2026-06-22 | TWD 11.70 | -1.27% | TWD 11.85 | TWD 11.90 | TWD 11.60 | 76.63K |
| 2026-06-18 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.90 | TWD 11.75 | 31.65K |
| 2026-06-17 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 34.21K |
| 2026-06-16 | TWD 11.90 | +0.42% | TWD 11.85 | TWD 11.90 | TWD 11.85 | 26.00K |
| 2026-06-15 | TWD 11.85 | +0.42% | TWD 11.80 | TWD 11.90 | TWD 11.70 | 14.00K |
| 2026-06-12 | TWD 11.80 | +0.43% | TWD 11.80 | TWD 11.80 | TWD 11.75 | 24.10K |
| 2026-06-11 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.80 | TWD 11.65 | 9.00K |
| 2026-06-10 | TWD 11.80 | 0.00% | TWD 11.70 | TWD 11.80 | TWD 11.55 | 22.00K |
| 2026-06-09 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 11.80 | TWD 11.70 | 32.10K |
| 2026-06-08 | TWD 11.75 | -3.29% | TWD 12.00 | TWD 12.00 | TWD 11.60 | 24.20K |
| 2026-06-05 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.15 | 29.00K |
| 2026-06-04 | TWD 12.20 | +0.41% | TWD 12.15 | TWD 12.25 | TWD 12.00 | 77.08K |
| 2026-06-03 | TWD 12.15 | +1.67% | TWD 11.95 | TWD 12.30 | TWD 11.90 | 143.20K |
| 2026-06-02 | TWD 11.95 | +0.42% | TWD 11.90 | TWD 11.95 | TWD 11.90 | 15.46K |
| 2026-06-01 | TWD 11.90 | -1.65% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 43.90K |
| 2026-05-29 | TWD 12.10 | +1.26% | TWD 11.90 | TWD 12.15 | TWD 11.50 | 234.62K |
| 2026-05-28 | TWD 11.95 | -0.42% | TWD 11.95 | TWD 11.95 | TWD 11.80 | 53.10K |
| 2026-05-27 | TWD 12.00 | -0.41% | TWD 12.15 | TWD 12.15 | TWD 11.90 | 78.00K |