Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,65 | +%3,44 | HKD 1,61 | HKD 1,68 | HKD 1,57 | 2,71M |
| 2026-09-30 | HKD 1,60 | +%11,11 | HKD 1,41 | HKD 1,61 | HKD 1,41 | 11,06M |
| 2026-09-29 | HKD 1,44 | +%2,13 | HKD 1,36 | HKD 1,45 | HKD 1,33 | 14,75M |
| 2026-09-28 | HKD 1,41 | -%6,31 | HKD 1,50 | HKD 1,51 | HKD 1,34 |
| 40,76M |
| 2026-09-25 | HKD 1,50 | -%7,38 | HKD 1,60 | HKD 1,60 | HKD 1,48 | 6,68M |
| 2026-09-24 | HKD 1,63 | -%8,19 | HKD 1,76 | HKD 1,80 | HKD 1,61 | 9,33M |
| 2026-09-23 | HKD 1,77 | -%3,01 | HKD 1,85 | HKD 1,88 | HKD 1,70 | 15,87M |
| 2026-09-22 | HKD 1,83 | -%6,41 | HKD 1,94 | HKD 1,95 | HKD 1,82 | 9,02M |
| 2026-09-21 | HKD 1,95 | +%1,56 | HKD 1,87 | HKD 1,95 | HKD 1,87 | 9,10M |
| 2026-09-18 | HKD 1,92 | +%3,78 | HKD 1,85 | HKD 1,95 | HKD 1,84 | 7,05M |
| 2026-09-17 | HKD 1,85 | -%7,96 | HKD 2,01 | HKD 2,01 | HKD 1,85 | 9,34M |
| 2026-09-16 | HKD 2,01 | +%5,79 | HKD 1,91 | HKD 2,02 | HKD 1,89 | 23,99M |
| 2026-09-15 | HKD 1,90 | -%2,06 | HKD 1,93 | HKD 1,93 | HKD 1,84 | 6,00M |
| 2026-09-14 | HKD 1,94 | +%3,47 | HKD 1,87 | HKD 1,94 | HKD 1,85 | 4,19M |
| 2026-09-11 | HKD 1,88 | -%6,25 | HKD 1,96 | HKD 1,99 | HKD 1,88 | 12,40M |
| 2026-09-10 | HKD 2,00 | %0,00 | HKD 1,96 | HKD 2,04 | HKD 1,94 | 7,66M |
| 2026-09-09 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,02 | HKD 1,93 | 9,37M |
| 2026-09-08 | HKD 2,00 | +%2,56 | HKD 1,97 | HKD 2,03 | HKD 1,97 | 4,95M |
| 2026-09-07 | HKD 1,95 | -%3,47 | HKD 2,00 | HKD 2,03 | HKD 1,94 | 5,11M |
| 2026-09-04 | HKD 2,02 | +%1,25 | HKD 2,04 | HKD 2,10 | HKD 2,00 | 10,81M |
| 2026-09-03 | HKD 2,00 | +%2,84 | HKD 1,98 | HKD 2,00 | HKD 1,92 | 8,11M |
| 2026-09-02 | HKD 1,94 | -%3,48 | HKD 1,94 | HKD 1,96 | HKD 1,88 | 11,33M |
| 2026-09-01 | HKD 2,01 | -%4,29 | HKD 2,09 | HKD 2,09 | HKD 1,90 | 14,59M |
| 2026-08-31 | HKD 2,10 | +%10,24 | HKD 1,90 | HKD 2,10 | HKD 1,88 | 15,72M |
| 2026-08-28 | HKD 1,90 | +%7,02 | HKD 1,78 | HKD 1,93 | HKD 1,78 | 15,40M |
| 2026-08-27 | HKD 1,78 | -%0,28 | HKD 1,79 | HKD 1,82 | HKD 1,76 | 8,38M |
| 2026-08-26 | HKD 1,78 | -%1,92 | HKD 1,80 | HKD 1,87 | HKD 1,78 | 8,74M |
| 2026-08-25 | HKD 1,82 | +%1,39 | HKD 1,80 | HKD 1,87 | HKD 1,76 | 10,23M |
| 2026-08-24 | HKD 1,79 | +%6,53 | HKD 1,70 | HKD 1,88 | HKD 1,70 | 27,49M |
| 2026-08-21 | HKD 1,68 | -%4,80 | HKD 1,77 | HKD 1,79 | HKD 1,68 | 17,04M |
| 2026-08-20 | HKD 1,77 | +%6,63 | HKD 1,71 | HKD 1,80 | HKD 1,69 | 8,98M |
| 2026-08-19 | HKD 1,66 | -%4,87 | HKD 1,70 | HKD 1,71 | HKD 1,65 | 13,58M |
| 2026-08-18 | HKD 1,75 | -%1,13 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 7,84M |
| 2026-08-17 | HKD 1,76 | -%0,84 | HKD 1,74 | HKD 1,84 | HKD 1,73 | 9,02M |
| 2026-08-14 | HKD 1,78 | -%0,56 | HKD 1,82 | HKD 1,83 | HKD 1,75 | 5,71M |
| 2026-08-13 | HKD 1,79 | +%0,28 | HKD 1,78 | HKD 1,90 | HKD 1,75 | 14,28M |
| 2026-08-12 | HKD 1,78 | +%9,51 | HKD 1,65 | HKD 1,83 | HKD 1,64 | 24,38M |
| 2026-08-11 | HKD 1,63 | -%5,23 | HKD 1,70 | HKD 1,72 | HKD 1,62 | 11,02M |
| 2026-08-10 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,76 | HKD 1,68 | 5,02M |
| 2026-08-07 | HKD 1,72 | -%3,37 | HKD 1,76 | HKD 1,77 | HKD 1,71 | 4,14M |
| 2026-08-06 | HKD 1,78 | -%0,56 | HKD 1,85 | HKD 1,88 | HKD 1,63 | 39,03M |
| 2026-08-05 | HKD 1,79 | +%3,17 | HKD 1,75 | HKD 1,83 | HKD 1,72 | 20,69M |
| 2026-08-04 | HKD 1,74 | -%3,07 | HKD 1,79 | HKD 1,84 | HKD 1,73 | 11,11M |
| 2026-08-03 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,69 | 15,58M |
| 2026-07-31 | HKD 1,79 | +%2,29 | HKD 1,75 | HKD 1,90 | HKD 1,71 | 26,75M |
| 2026-07-30 | HKD 1,75 | -%1,69 | HKD 1,80 | HKD 1,93 | HKD 1,70 | 21,89M |
| 2026-07-29 | HKD 1,78 | +%1,71 | HKD 1,77 | HKD 1,82 | HKD 1,62 | 21,42M |
| 2026-07-28 | HKD 1,75 | -%2,78 | HKD 1,80 | HKD 1,87 | HKD 1,70 | 28,51M |
| 2026-07-27 | HKD 1,80 | +%23,29 | HKD 1,46 | HKD 1,83 | HKD 1,43 | 43,80M |
| 2026-07-24 | HKD 1,46 | -%2,01 | HKD 1,49 | HKD 1,55 | HKD 1,40 | 25,17M |
| 2026-07-23 | HKD 1,49 | +%19,20 | HKD 1,26 | HKD 1,50 | HKD 1,25 | 29,16M |
| 2026-07-22 | HKD 1,25 | +%0,81 | HKD 1,24 | HKD 1,35 | HKD 1,23 | 16,47M |
| 2026-07-21 | HKD 1,24 | +%3,33 | HKD 1,20 | HKD 1,33 | HKD 1,12 | 17,34M |
| 2026-07-20 | HKD 1,20 | +%15,38 | HKD 1,10 | HKD 1,31 | HKD 1,10 | 40,10M |
| 2026-07-17 | HKD 1,04 | +%4,00 | HKD 1,00 | HKD 1,13 | HKD 0,93 | 33,51M |
| 2026-07-16 | HKD 1,00 | +%19,05 | HKD 0,84 | HKD 1,04 | HKD 0,80 | 31,34M |
| 2026-07-15 | HKD 0,84 | +%15,07 | HKD 0,76 | HKD 0,85 | HKD 0,69 | 27,01M |
| 2026-07-14 | HKD 0,73 | +%14,06 | HKD 0,66 | HKD 0,77 | HKD 0,64 | 12,06M |
| 2026-07-13 | HKD 0,64 | +%1,59 | HKD 0,64 | HKD 0,65 | HKD 0,62 | 2,06M |
| 2026-07-10 | HKD 0,63 | %0,00 | HKD 0,63 | HKD 0,67 | HKD 0,63 | 2,68M |
| 2026-07-09 | HKD 0,63 | %0,00 | HKD 0,65 | HKD 0,65 | HKD 0,61 | 2,66M |
| 2026-07-08 | HKD 0,63 | -%1,56 | HKD 0,65 | HKD 0,66 | HKD 0,63 | 1,74M |
| 2026-07-07 | HKD 0,64 | -%1,54 | HKD 0,65 | HKD 0,67 | HKD 0,64 | 1,47M |
| 2026-07-06 | HKD 0,65 | -%2,99 | HKD 0,67 | HKD 0,69 | HKD 0,65 | 3,14M |
| 2026-07-03 | HKD 0,67 | +%9,84 | HKD 0,63 | HKD 0,70 | HKD 0,63 | 6,91M |
| 2026-07-02 | HKD 0,61 | %0,00 | HKD 0,63 | HKD 0,64 | HKD 0,60 | 3,36M |
| 2026-06-30 | HKD 0,61 | -%6,15 | HKD 0,66 | HKD 0,66 | HKD 0,60 | 5,45M |
| 2026-06-29 | HKD 0,65 | -%1,52 | HKD 0,66 | HKD 0,68 | HKD 0,65 | 3,48M |
| 2026-06-26 | HKD 0,66 | -%7,04 | HKD 0,68 | HKD 0,69 | HKD 0,66 | 4,44M |
| 2026-06-25 | HKD 0,71 | -%2,74 | HKD 0,72 | HKD 0,72 | HKD 0,68 | 6,18M |
| 2026-06-24 | HKD 0,73 | -%5,19 | HKD 0,79 | HKD 0,79 | HKD 0,73 | 4,33M |
| 2026-06-23 | HKD 0,77 | -%1,28 | HKD 0,78 | HKD 0,79 | HKD 0,76 | 3,83M |
| 2026-06-22 | HKD 0,78 | -%2,50 | HKD 0,80 | HKD 0,80 | HKD 0,75 | 3,35M |
| 2026-06-18 | HKD 0,80 | -%5,88 | HKD 0,84 | HKD 0,85 | HKD 0,80 | 5,71M |
| 2026-06-17 | HKD 0,85 | -%1,16 | HKD 0,86 | HKD 0,87 | HKD 0,85 | 789,00K |
| 2026-06-16 | HKD 0,86 | +%2,38 | HKD 0,83 | HKD 0,87 | HKD 0,83 | 5,60M |
| 2026-06-15 | HKD 0,84 | -%2,33 | HKD 0,86 | HKD 0,91 | HKD 0,83 | 13,86M |
| 2026-06-12 | HKD 0,86 | +%8,86 | HKD 0,82 | HKD 0,91 | HKD 0,80 | 17,69M |
| 2026-06-11 | HKD 0,79 | %0,00 | HKD 0,80 | HKD 0,81 | HKD 0,76 | 5,27M |
| 2026-06-10 | HKD 0,79 | -%3,66 | HKD 0,80 | HKD 0,81 | HKD 0,79 | 2,69M |
| 2026-06-09 | HKD 0,82 | +%2,50 | HKD 0,81 | HKD 0,84 | HKD 0,80 | 1,68M |
| 2026-06-08 | HKD 0,80 | -%6,98 | HKD 0,87 | HKD 0,87 | HKD 0,79 | 6,12M |
| 2026-06-05 | HKD 0,86 | +%10,26 | HKD 0,79 | HKD 0,90 | HKD 0,79 | 10,13M |
| 2026-06-04 | HKD 0,78 | -%1,27 | HKD 0,79 | HKD 0,80 | HKD 0,76 | 4,49M |
| 2026-06-03 | HKD 0,79 | -%4,82 | HKD 0,82 | HKD 0,82 | HKD 0,79 | 3,21M |
| 2026-06-02 | HKD 0,83 | -%2,35 | HKD 0,85 | HKD 0,87 | HKD 0,82 | 3,92M |
| 2026-06-01 | HKD 0,85 | +%3,66 | HKD 0,84 | HKD 0,88 | HKD 0,82 | 4,71M |
| 2026-05-29 | HKD 0,82 | +%1,23 | HKD 0,81 | HKD 0,85 | HKD 0,80 | 3,14M |
| 2026-05-28 | HKD 0,81 | %0,00 | HKD 0,79 | HKD 0,82 | HKD 0,78 | 4,58M |
| 2026-05-27 | HKD 0,81 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,80 | 2,26M |