Mount Everest Gold Group Company Limited 1815
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.67+0.06 (+4.06%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.66 | +4.06% | HKD 1.61 | HKD 1.68 | HKD 1.57 | 2.61M |
| 2026-09-30 | HKD 1.60 | +11.11% | HKD 1.41 | HKD 1.61 | HKD 1.41 | 11.06M |
| 2026-09-29 | HKD 1.44 | +2.13% | HKD 1.36 | HKD 1.45 | HKD 1.33 | 14.75M |
| 2026-09-28 | HKD 1.41 | -6.31% | HKD 1.50 | HKD 1.51 | HKD 1.34 | 40.76M |
| 2026-09-25 | HKD 1.50 | -7.38% | HKD 1.60 | HKD 1.60 | HKD 1.48 | 6.68M |
| 2026-09-24 | HKD 1.63 | -8.19% | HKD 1.76 | HKD 1.80 | HKD 1.61 | 9.33M |
| 2026-09-23 | HKD 1.77 | -3.01% | HKD 1.85 | HKD 1.88 | HKD 1.70 | 15.87M |
| 2026-09-22 | HKD 1.83 | -6.41% | HKD 1.94 | HKD 1.95 | HKD 1.82 | 9.02M |
| 2026-09-21 | HKD 1.95 | +1.56% | HKD 1.87 | HKD 1.95 | HKD 1.87 | 9.10M |
| 2026-09-18 | HKD 1.92 | +3.78% | HKD 1.85 | HKD 1.95 | HKD 1.84 | 7.05M |
| 2026-09-17 | HKD 1.85 | -7.96% | HKD 2.01 | HKD 2.01 | HKD 1.85 | 9.34M |
| 2026-09-16 | HKD 2.01 | +5.79% | HKD 1.91 | HKD 2.02 | HKD 1.89 | 23.99M |
| 2026-09-15 | HKD 1.90 | -2.06% | HKD 1.93 | HKD 1.93 | HKD 1.84 | 6.00M |
| 2026-09-14 | HKD 1.94 | +3.47% | HKD 1.87 | HKD 1.94 | HKD 1.85 | 4.19M |
| 2026-09-11 | HKD 1.88 | -6.25% | HKD 1.96 | HKD 1.99 | HKD 1.88 | 12.40M |
| 2026-09-10 | HKD 2.00 | 0.00% | HKD 1.96 | HKD 2.04 | HKD 1.94 | 7.66M |
| 2026-09-09 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.02 | HKD 1.93 | 9.37M |
| 2026-09-08 | HKD 2.00 | +2.56% | HKD 1.97 | HKD 2.03 | HKD 1.97 | 4.95M |
| 2026-09-07 | HKD 1.95 | -3.47% | HKD 2.00 | HKD 2.03 | HKD 1.94 | 5.11M |
| 2026-09-04 | HKD 2.02 | +1.25% | HKD 2.04 | HKD 2.10 | HKD 2.00 | 10.81M |
| 2026-09-03 | HKD 2.00 | +2.84% | HKD 1.98 | HKD 2.00 | HKD 1.92 | 8.11M |
| 2026-09-02 | HKD 1.94 | -3.48% | HKD 1.94 | HKD 1.96 | HKD 1.88 | 11.33M |
| 2026-09-01 | HKD 2.01 | -4.29% | HKD 2.09 | HKD 2.09 | HKD 1.90 | 14.59M |
| 2026-08-31 | HKD 2.10 | +10.24% | HKD 1.90 | HKD 2.10 | HKD 1.88 | 15.72M |
| 2026-08-28 | HKD 1.90 | +7.02% | HKD 1.78 | HKD 1.93 | HKD 1.78 | 15.40M |
| 2026-08-27 | HKD 1.78 | -0.28% | HKD 1.79 | HKD 1.82 | HKD 1.76 | 8.38M |
| 2026-08-26 | HKD 1.78 | -1.92% | HKD 1.80 | HKD 1.87 | HKD 1.78 | 8.74M |
| 2026-08-25 | HKD 1.82 | +1.39% | HKD 1.80 | HKD 1.87 | HKD 1.76 | 10.23M |
| 2026-08-24 | HKD 1.79 | +6.53% | HKD 1.70 | HKD 1.88 | HKD 1.70 | 27.49M |
| 2026-08-21 | HKD 1.68 | -4.80% | HKD 1.77 | HKD 1.79 | HKD 1.68 | 17.04M |
| 2026-08-20 | HKD 1.77 | +6.63% | HKD 1.71 | HKD 1.80 | HKD 1.69 | 8.98M |
| 2026-08-19 | HKD 1.66 | -4.87% | HKD 1.70 | HKD 1.71 | HKD 1.65 | 13.58M |
| 2026-08-18 | HKD 1.75 | -1.13% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 7.84M |
| 2026-08-17 | HKD 1.76 | -0.84% | HKD 1.74 | HKD 1.84 | HKD 1.73 | 9.02M |
| 2026-08-14 | HKD 1.78 | -0.56% | HKD 1.82 | HKD 1.83 | HKD 1.75 | 5.71M |
| 2026-08-13 | HKD 1.79 | +0.28% | HKD 1.78 | HKD 1.90 | HKD 1.75 | 14.28M |
| 2026-08-12 | HKD 1.78 | +9.51% | HKD 1.65 | HKD 1.83 | HKD 1.64 | 24.38M |
| 2026-08-11 | HKD 1.63 | -5.23% | HKD 1.70 | HKD 1.72 | HKD 1.62 | 11.02M |
| 2026-08-10 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.76 | HKD 1.68 | 5.02M |
| 2026-08-07 | HKD 1.72 | -3.37% | HKD 1.76 | HKD 1.77 | HKD 1.71 | 4.14M |
| 2026-08-06 | HKD 1.78 | -0.56% | HKD 1.85 | HKD 1.88 | HKD 1.63 | 39.03M |
| 2026-08-05 | HKD 1.79 | +3.17% | HKD 1.75 | HKD 1.83 | HKD 1.72 | 20.69M |
| 2026-08-04 | HKD 1.74 | -3.07% | HKD 1.79 | HKD 1.84 | HKD 1.73 | 11.11M |
| 2026-08-03 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.69 | 15.58M |
| 2026-07-31 | HKD 1.79 | +2.29% | HKD 1.75 | HKD 1.90 | HKD 1.71 | 26.75M |
| 2026-07-30 | HKD 1.75 | -1.69% | HKD 1.80 | HKD 1.93 | HKD 1.70 | 21.89M |
| 2026-07-29 | HKD 1.78 | +1.71% | HKD 1.77 | HKD 1.82 | HKD 1.62 | 21.42M |
| 2026-07-28 | HKD 1.75 | -2.78% | HKD 1.80 | HKD 1.87 | HKD 1.70 | 28.51M |
| 2026-07-27 | HKD 1.80 | +23.29% | HKD 1.46 | HKD 1.83 | HKD 1.43 | 43.80M |
| 2026-07-24 | HKD 1.46 | -2.01% | HKD 1.49 | HKD 1.55 | HKD 1.40 | 25.17M |
| 2026-07-23 | HKD 1.49 | +19.20% | HKD 1.26 | HKD 1.50 | HKD 1.25 | 29.16M |
| 2026-07-22 | HKD 1.25 | +0.81% | HKD 1.24 | HKD 1.35 | HKD 1.23 | 16.47M |
| 2026-07-21 | HKD 1.24 | +3.33% | HKD 1.20 | HKD 1.33 | HKD 1.12 | 17.34M |
| 2026-07-20 | HKD 1.20 | +15.38% | HKD 1.10 | HKD 1.31 | HKD 1.10 | 40.10M |
| 2026-07-17 | HKD 1.04 | +4.00% | HKD 1.00 | HKD 1.13 | HKD 0.93 | 33.51M |
| 2026-07-16 | HKD 1.00 | +19.05% | HKD 0.84 | HKD 1.04 | HKD 0.80 | 31.34M |
| 2026-07-15 | HKD 0.84 | +15.07% | HKD 0.76 | HKD 0.85 | HKD 0.69 | 27.01M |
| 2026-07-14 | HKD 0.73 | +14.06% | HKD 0.66 | HKD 0.77 | HKD 0.64 | 12.06M |
| 2026-07-13 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.65 | HKD 0.62 | 2.06M |
| 2026-07-10 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 2.68M |
| 2026-07-09 | HKD 0.63 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 2.66M |
| 2026-07-08 | HKD 0.63 | -1.56% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 1.74M |
| 2026-07-07 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 1.47M |
| 2026-07-06 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 3.14M |
| 2026-07-03 | HKD 0.67 | +9.84% | HKD 0.63 | HKD 0.70 | HKD 0.63 | 6.91M |
| 2026-07-02 | HKD 0.61 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.60 | 3.36M |
| 2026-06-30 | HKD 0.61 | -6.15% | HKD 0.66 | HKD 0.66 | HKD 0.60 | 5.45M |
| 2026-06-29 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 3.48M |
| 2026-06-26 | HKD 0.66 | -7.04% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 4.44M |
| 2026-06-25 | HKD 0.71 | -2.74% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 6.18M |
| 2026-06-24 | HKD 0.73 | -5.19% | HKD 0.79 | HKD 0.79 | HKD 0.73 | 4.33M |
| 2026-06-23 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.79 | HKD 0.76 | 3.83M |
| 2026-06-22 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 3.35M |
| 2026-06-18 | HKD 0.80 | -5.88% | HKD 0.84 | HKD 0.85 | HKD 0.80 | 5.71M |
| 2026-06-17 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 789.00K |
| 2026-06-16 | HKD 0.86 | +2.38% | HKD 0.83 | HKD 0.87 | HKD 0.83 | 5.60M |
| 2026-06-15 | HKD 0.84 | -2.33% | HKD 0.86 | HKD 0.91 | HKD 0.83 | 13.86M |
| 2026-06-12 | HKD 0.86 | +8.86% | HKD 0.82 | HKD 0.91 | HKD 0.80 | 17.69M |
| 2026-06-11 | HKD 0.79 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.76 | 5.27M |
| 2026-06-10 | HKD 0.79 | -3.66% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 2.69M |
| 2026-06-09 | HKD 0.82 | +2.50% | HKD 0.81 | HKD 0.84 | HKD 0.80 | 1.68M |
| 2026-06-08 | HKD 0.80 | -6.98% | HKD 0.87 | HKD 0.87 | HKD 0.79 | 6.12M |
| 2026-06-05 | HKD 0.86 | +10.26% | HKD 0.79 | HKD 0.90 | HKD 0.79 | 10.13M |
| 2026-06-04 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.80 | HKD 0.76 | 4.49M |
| 2026-06-03 | HKD 0.79 | -4.82% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 3.21M |
| 2026-06-02 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.87 | HKD 0.82 | 3.92M |
| 2026-06-01 | HKD 0.85 | +3.66% | HKD 0.84 | HKD 0.88 | HKD 0.82 | 4.71M |
| 2026-05-29 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 3.14M |
| 2026-05-28 | HKD 0.81 | 0.00% | HKD 0.79 | HKD 0.82 | HKD 0.78 | 4.58M |
| 2026-05-27 | HKD 0.81 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 2.26M |