Fulltech Fiber Glass Corp. 1815
TPEX · Tayvan · Elektronik Teknoloji
TWD 121,00+5,00 (+%4,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121,00 | +%4,31 | TWD 116,50 | TWD 122,00 | TWD 116,00 | 43,10M |
| 2026-10-01 | TWD 116,00 | %0,00 | TWD 117,00 | TWD 119,50 | TWD 113,50 | 31,35M |
| 2026-09-30 | TWD 116,00 | %0,00 | TWD 117,00 | TWD 117,50 | TWD 116,00 | 16,39M |
| 2026-09-29 | TWD 116,00 | %0,00 | TWD 115,00 | TWD 117,00 | TWD 113,00 |
| 16,89M |
| 2026-09-24 | TWD 116,00 | -%3,33 | TWD 119,50 | TWD 119,50 | TWD 115,00 | 28,39M |
| 2026-09-23 | TWD 120,00 | -%1,64 | TWD 122,50 | TWD 124,50 | TWD 119,50 | 32,39M |
| 2026-09-22 | TWD 122,00 | +%0,83 | TWD 125,00 | TWD 129,50 | TWD 120,00 | 70,02M |
| 2026-09-21 | TWD 121,00 | +%1,26 | TWD 121,50 | TWD 124,50 | TWD 120,00 | 66,22M |
| 2026-09-18 | TWD 119,50 | +%6,70 | TWD 118,00 | TWD 123,00 | TWD 117,50 | 95,56M |
| 2026-09-17 | TWD 112,00 | -%5,49 | TWD 119,00 | TWD 119,50 | TWD 111,00 | 52,88M |
| 2026-09-16 | TWD 118,50 | +%3,49 | TWD 115,50 | TWD 121,50 | TWD 115,50 | 43,11M |
| 2026-09-15 | TWD 114,50 | -%4,58 | TWD 119,00 | TWD 121,50 | TWD 114,50 | 45,60M |
| 2026-09-14 | TWD 120,00 | -%5,88 | TWD 126,00 | TWD 127,00 | TWD 119,50 | 52,29M |
| 2026-09-11 | TWD 127,50 | +%1,19 | TWD 125,00 | TWD 129,00 | TWD 122,00 | 44,24M |
| 2026-09-10 | TWD 126,00 | %0,00 | TWD 125,00 | TWD 129,00 | TWD 124,00 | 43,60M |
| 2026-09-09 | TWD 126,00 | -%2,00 | TWD 134,00 | TWD 135,00 | TWD 126,00 | 69,21M |
| 2026-09-08 | TWD 128,57 | +%3,85 | TWD 124,76 | TWD 134,76 | TWD 117,14 | 120,51M |
| 2026-09-07 | TWD 123,81 | +%9,70 | TWD 118,10 | TWD 123,81 | TWD 117,62 | 73,93M |
| 2026-09-04 | TWD 112,86 | -%1,25 | TWD 119,52 | TWD 120,00 | TWD 108,57 | 52,64M |
| 2026-09-03 | TWD 114,29 | -%8,40 | TWD 125,71 | TWD 132,86 | TWD 112,38 | 126,55M |
| 2026-09-02 | TWD 124,76 | +%1,55 | TWD 122,38 | TWD 132,38 | TWD 120,00 | 127,60M |
| 2026-09-01 | TWD 122,86 | +%1,98 | TWD 120,48 | TWD 126,19 | TWD 119,05 | 72,05M |
| 2026-08-31 | TWD 120,48 | +%0,80 | TWD 118,10 | TWD 121,90 | TWD 116,67 | 84,11M |
| 2026-08-28 | TWD 119,52 | +%7,73 | TWD 112,86 | TWD 121,90 | TWD 105,71 | 133,52M |
| 2026-08-27 | TWD 110,95 | -%1,27 | TWD 112,38 | TWD 112,86 | TWD 106,67 | 79,51M |
| 2026-08-26 | TWD 112,38 | +%8,26 | TWD 102,86 | TWD 113,33 | TWD 101,90 | 110,82M |
| 2026-08-25 | TWD 103,81 | +%1,40 | TWD 101,43 | TWD 103,81 | TWD 97,62 | 38,44M |
| 2026-08-24 | TWD 102,38 | -%4,02 | TWD 107,62 | TWD 110,00 | TWD 101,90 | 70,47M |
| 2026-08-21 | TWD 106,67 | +%4,67 | TWD 101,90 | TWD 107,14 | TWD 100,00 | 125,99M |
| 2026-08-20 | TWD 101,90 | +%9,18 | TWD 97,14 | TWD 102,38 | TWD 96,67 | 139,69M |
| 2026-08-19 | TWD 93,33 | +%2,83 | TWD 88,57 | TWD 94,10 | TWD 86,76 | 44,76M |
| 2026-08-18 | TWD 90,76 | -%1,24 | TWD 93,81 | TWD 100,48 | TWD 90,38 | 73,30M |
| 2026-08-17 | TWD 91,90 | +%5,46 | TWD 88,57 | TWD 91,90 | TWD 87,14 | 11,90M |
| 2026-08-14 | TWD 87,14 | +%1,78 | TWD 86,19 | TWD 87,14 | TWD 85,14 | 8,04M |
| 2026-08-13 | TWD 85,62 | -%0,11 | TWD 87,14 | TWD 87,14 | TWD 84,76 | 4,14M |
| 2026-08-12 | TWD 85,71 | +%1,47 | TWD 85,05 | TWD 86,57 | TWD 85,05 | 6,46M |
| 2026-08-11 | TWD 84,48 | -%0,45 | TWD 84,67 | TWD 84,67 | TWD 83,05 | 4,39M |
| 2026-08-10 | TWD 84,86 | +%3,73 | TWD 81,90 | TWD 89,43 | TWD 81,05 | 51,39M |
| 2026-08-07 | TWD 81,81 | -%1,04 | TWD 81,14 | TWD 86,19 | TWD 80,00 | 32,66M |
| 2026-08-06 | TWD 82,67 | +%3,46 | TWD 79,62 | TWD 87,52 | TWD 79,52 | 42,39M |
| 2026-08-05 | TWD 79,90 | +%4,74 | TWD 83,81 | TWD 83,90 | TWD 79,24 | 37,08M |
| 2026-08-04 | TWD 76,29 | +%9,88 | TWD 71,43 | TWD 76,29 | TWD 70,00 | 19,69M |
| 2026-08-03 | TWD 69,43 | +%9,95 | TWD 62,86 | TWD 69,43 | TWD 62,48 | 15,36M |
| 2026-07-31 | TWD 63,14 | +%9,95 | TWD 63,05 | TWD 63,14 | TWD 61,43 | 14,78M |
| 2026-07-30 | TWD 57,43 | -%3,83 | TWD 58,57 | TWD 61,90 | TWD 56,29 | 16,36M |
| 2026-07-29 | TWD 59,71 | -%7,66 | TWD 65,33 | TWD 65,43 | TWD 58,29 | 21,19M |
| 2026-07-28 | TWD 64,67 | -%9,71 | TWD 69,33 | TWD 69,33 | TWD 64,57 | 13,98M |
| 2026-07-27 | TWD 71,62 | +%1,76 | TWD 69,81 | TWD 71,62 | TWD 68,67 | 7,56M |
| 2026-07-24 | TWD 70,38 | -%6,34 | TWD 74,00 | TWD 74,48 | TWD 70,19 | 10,52M |
| 2026-07-23 | TWD 75,14 | -%1,99 | TWD 77,24 | TWD 77,81 | TWD 74,38 | 8,42M |
| 2026-07-22 | TWD 76,67 | +%1,64 | TWD 76,76 | TWD 78,57 | TWD 76,00 | 10,39M |
| 2026-07-21 | TWD 75,43 | +%2,46 | TWD 75,43 | TWD 76,19 | TWD 72,67 | 12,28M |
| 2026-07-20 | TWD 73,62 | -%5,15 | TWD 78,10 | TWD 78,10 | TWD 70,86 | 19,18M |
| 2026-07-17 | TWD 77,62 | -%8,53 | TWD 81,05 | TWD 81,90 | TWD 77,52 | 15,76M |
| 2026-07-16 | TWD 84,86 | -%2,41 | TWD 86,38 | TWD 86,38 | TWD 84,19 | 7,37M |
| 2026-07-15 | TWD 86,95 | +%3,28 | TWD 85,81 | TWD 88,10 | TWD 85,81 | 8,25M |
| 2026-07-14 | TWD 84,19 | -%6,55 | TWD 89,14 | TWD 89,81 | TWD 81,14 | 23,78M |
| 2026-07-13 | TWD 90,10 | -%0,42 | TWD 91,43 | TWD 95,14 | TWD 88,76 | 15,76M |
| 2026-07-10 | TWD 90,48 | %0,00 | TWD 90,48 | TWD 90,48 | TWD 90,48 | 0 |
| 2026-07-09 | TWD 90,48 | -%1,66 | TWD 92,48 | TWD 93,14 | TWD 90,00 | 10,23M |
| 2026-07-08 | TWD 92,00 | +%0,10 | TWD 92,67 | TWD 93,24 | TWD 89,43 | 12,62M |
| 2026-07-07 | TWD 91,90 | -%3,02 | TWD 96,67 | TWD 98,10 | TWD 91,52 | 23,75M |
| 2026-07-06 | TWD 94,76 | -%1,97 | TWD 97,62 | TWD 98,10 | TWD 93,43 | 17,11M |
| 2026-07-03 | TWD 96,67 | %0,00 | TWD 95,24 | TWD 97,14 | TWD 93,90 | 12,87M |
| 2026-07-02 | TWD 96,67 | -%2,40 | TWD 97,14 | TWD 98,57 | TWD 95,24 | 23,69M |
| 2026-07-01 | TWD 99,05 | -%6,31 | TWD 110,00 | TWD 112,86 | TWD 98,57 | 98,47M |
| 2026-06-30 | TWD 105,71 | +%9,90 | TWD 97,14 | TWD 105,71 | TWD 96,67 | 70,92M |
| 2026-06-29 | TWD 96,19 | +%4,45 | TWD 92,10 | TWD 97,62 | TWD 90,86 | 23,75M |
| 2026-06-26 | TWD 92,10 | -%9,63 | TWD 100,95 | TWD 100,95 | TWD 91,71 | 42,39M |
| 2026-06-25 | TWD 101,90 | +%0,47 | TWD 102,86 | TWD 103,81 | TWD 98,10 | 27,74M |
| 2026-06-24 | TWD 101,43 | +%5,97 | TWD 94,86 | TWD 101,43 | TWD 94,86 | 29,31M |
| 2026-06-23 | TWD 95,71 | -%5,63 | TWD 101,90 | TWD 105,24 | TWD 94,76 | 42,59M |
| 2026-06-22 | TWD 101,43 | +%8,56 | TWD 95,71 | TWD 102,38 | TWD 95,24 | 55,51M |
| 2026-06-18 | TWD 93,43 | +%3,26 | TWD 91,24 | TWD 94,19 | TWD 90,95 | 22,58M |
| 2026-06-17 | TWD 90,48 | +%0,21 | TWD 90,38 | TWD 91,52 | TWD 89,71 | 10,65M |
| 2026-06-16 | TWD 90,29 | -%0,32 | TWD 91,52 | TWD 96,67 | TWD 90,19 | 25,48M |
| 2026-06-15 | TWD 90,57 | -%1,14 | TWD 93,43 | TWD 93,90 | TWD 89,62 | 31,35M |
| 2026-06-12 | TWD 91,62 | +%6,77 | TWD 90,48 | TWD 93,14 | TWD 89,43 | 18,12M |
| 2026-06-11 | TWD 85,81 | -%1,42 | TWD 86,19 | TWD 88,48 | TWD 80,95 | 25,81M |
| 2026-06-10 | TWD 87,05 | -%7,58 | TWD 92,48 | TWD 93,24 | TWD 86,86 | 20,59M |
| 2026-06-09 | TWD 94,19 | +%2,06 | TWD 93,90 | TWD 94,76 | TWD 92,86 | 12,87M |
| 2026-06-08 | TWD 92,29 | -%5,00 | TWD 87,43 | TWD 92,67 | TWD 87,43 | 20,38M |
| 2026-06-05 | TWD 97,14 | -%1,92 | TWD 99,05 | TWD 99,05 | TWD 93,90 | 16,06M |
| 2026-06-04 | TWD 99,05 | -%2,35 | TWD 100,95 | TWD 102,38 | TWD 98,57 | 13,69M |
| 2026-06-03 | TWD 101,43 | -%2,74 | TWD 105,24 | TWD 105,24 | TWD 101,43 | 17,64M |
| 2026-06-02 | TWD 104,29 | +%0,46 | TWD 106,19 | TWD 107,62 | TWD 100,95 | 47,07M |
| 2026-06-01 | TWD 103,81 | +%2,83 | TWD 102,86 | TWD 107,62 | TWD 101,90 | 59,44M |
| 2026-05-29 | TWD 100,95 | +%2,42 | TWD 102,38 | TWD 103,81 | TWD 99,52 | 21,22M |
| 2026-05-28 | TWD 98,57 | %0,00 | TWD 98,57 | TWD 104,76 | TWD 97,62 | 41,25M |
| 2026-05-27 | TWD 98,57 | -%4,17 | TWD 104,29 | TWD 104,76 | TWD 98,10 | 30,43M |