Fulltech Fiber Glass Corp. 1815
TPEX · Taiwan · Electronic Technology
TWD 116.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 116.00 | 0.00% | TWD 117.00 | TWD 119.50 | TWD 113.50 | 31.35M |
| 2026-09-30 | TWD 116.00 | 0.00% | TWD 117.00 | TWD 117.50 | TWD 116.00 | 16.39M |
| 2026-09-29 | TWD 116.00 | 0.00% | TWD 115.00 | TWD 117.00 | TWD 113.00 | 16.89M |
| 2026-09-24 | TWD 116.00 | -3.33% | TWD 119.50 | TWD 119.50 | TWD 115.00 | 28.39M |
| 2026-09-23 | TWD 120.00 | -1.64% | TWD 122.50 | TWD 124.50 | TWD 119.50 | 32.39M |
| 2026-09-22 | TWD 122.00 | +0.83% | TWD 125.00 | TWD 129.50 | TWD 120.00 | 70.02M |
| 2026-09-21 | TWD 121.00 | +1.26% | TWD 121.50 | TWD 124.50 | TWD 120.00 | 66.22M |
| 2026-09-18 | TWD 119.50 | +6.70% | TWD 118.00 | TWD 123.00 | TWD 117.50 | 95.56M |
| 2026-09-17 | TWD 112.00 | -5.49% | TWD 119.00 | TWD 119.50 | TWD 111.00 | 52.88M |
| 2026-09-16 | TWD 118.50 | +3.49% | TWD 115.50 | TWD 121.50 | TWD 115.50 | 43.11M |
| 2026-09-15 | TWD 114.50 | -4.58% | TWD 119.00 | TWD 121.50 | TWD 114.50 | 45.60M |
| 2026-09-14 | TWD 120.00 | -5.88% | TWD 126.00 | TWD 127.00 | TWD 119.50 | 52.29M |
| 2026-09-11 | TWD 127.50 | +1.19% | TWD 125.00 | TWD 129.00 | TWD 122.00 | 44.24M |
| 2026-09-10 | TWD 126.00 | 0.00% | TWD 125.00 | TWD 129.00 | TWD 124.00 | 43.60M |
| 2026-09-09 | TWD 126.00 | -2.00% | TWD 134.00 | TWD 135.00 | TWD 126.00 | 69.21M |
| 2026-09-08 | TWD 128.57 | +3.85% | TWD 124.76 | TWD 134.76 | TWD 117.14 | 120.51M |
| 2026-09-07 | TWD 123.81 | +9.70% | TWD 118.10 | TWD 123.81 | TWD 117.62 | 73.93M |
| 2026-09-04 | TWD 112.86 | -1.25% | TWD 119.52 | TWD 120.00 | TWD 108.57 | 52.64M |
| 2026-09-03 | TWD 114.29 | -8.40% | TWD 125.71 | TWD 132.86 | TWD 112.38 | 126.55M |
| 2026-09-02 | TWD 124.76 | +1.55% | TWD 122.38 | TWD 132.38 | TWD 120.00 | 127.60M |
| 2026-09-01 | TWD 122.86 | +1.98% | TWD 120.48 | TWD 126.19 | TWD 119.05 | 72.05M |
| 2026-08-31 | TWD 120.48 | +0.80% | TWD 118.10 | TWD 121.90 | TWD 116.67 | 84.11M |
| 2026-08-28 | TWD 119.52 | +7.73% | TWD 112.86 | TWD 121.90 | TWD 105.71 | 133.52M |
| 2026-08-27 | TWD 110.95 | -1.27% | TWD 112.38 | TWD 112.86 | TWD 106.67 | 79.51M |
| 2026-08-26 | TWD 112.38 | +8.26% | TWD 102.86 | TWD 113.33 | TWD 101.90 | 110.82M |
| 2026-08-25 | TWD 103.81 | +1.40% | TWD 101.43 | TWD 103.81 | TWD 97.62 | 38.44M |
| 2026-08-24 | TWD 102.38 | -4.02% | TWD 107.62 | TWD 110.00 | TWD 101.90 | 70.47M |
| 2026-08-21 | TWD 106.67 | +4.67% | TWD 101.90 | TWD 107.14 | TWD 100.00 | 125.99M |
| 2026-08-20 | TWD 101.90 | +9.18% | TWD 97.14 | TWD 102.38 | TWD 96.67 | 139.69M |
| 2026-08-19 | TWD 93.33 | +2.83% | TWD 88.57 | TWD 94.10 | TWD 86.76 | 44.76M |
| 2026-08-18 | TWD 90.76 | -1.24% | TWD 93.81 | TWD 100.48 | TWD 90.38 | 73.30M |
| 2026-08-17 | TWD 91.90 | +5.46% | TWD 88.57 | TWD 91.90 | TWD 87.14 | 11.90M |
| 2026-08-14 | TWD 87.14 | +1.78% | TWD 86.19 | TWD 87.14 | TWD 85.14 | 8.04M |
| 2026-08-13 | TWD 85.62 | -0.11% | TWD 87.14 | TWD 87.14 | TWD 84.76 | 4.14M |
| 2026-08-12 | TWD 85.71 | +1.47% | TWD 85.05 | TWD 86.57 | TWD 85.05 | 6.46M |
| 2026-08-11 | TWD 84.48 | -0.45% | TWD 84.67 | TWD 84.67 | TWD 83.05 | 4.39M |
| 2026-08-10 | TWD 84.86 | +3.73% | TWD 81.90 | TWD 89.43 | TWD 81.05 | 51.39M |
| 2026-08-07 | TWD 81.81 | -1.04% | TWD 81.14 | TWD 86.19 | TWD 80.00 | 32.66M |
| 2026-08-06 | TWD 82.67 | +3.46% | TWD 79.62 | TWD 87.52 | TWD 79.52 | 42.39M |
| 2026-08-05 | TWD 79.90 | +4.74% | TWD 83.81 | TWD 83.90 | TWD 79.24 | 37.08M |
| 2026-08-04 | TWD 76.29 | +9.88% | TWD 71.43 | TWD 76.29 | TWD 70.00 | 19.69M |
| 2026-08-03 | TWD 69.43 | +9.95% | TWD 62.86 | TWD 69.43 | TWD 62.48 | 15.36M |
| 2026-07-31 | TWD 63.14 | +9.95% | TWD 63.05 | TWD 63.14 | TWD 61.43 | 14.78M |
| 2026-07-30 | TWD 57.43 | -3.83% | TWD 58.57 | TWD 61.90 | TWD 56.29 | 16.36M |
| 2026-07-29 | TWD 59.71 | -7.66% | TWD 65.33 | TWD 65.43 | TWD 58.29 | 21.19M |
| 2026-07-28 | TWD 64.67 | -9.71% | TWD 69.33 | TWD 69.33 | TWD 64.57 | 13.98M |
| 2026-07-27 | TWD 71.62 | +1.76% | TWD 69.81 | TWD 71.62 | TWD 68.67 | 7.56M |
| 2026-07-24 | TWD 70.38 | -6.34% | TWD 74.00 | TWD 74.48 | TWD 70.19 | 10.52M |
| 2026-07-23 | TWD 75.14 | -1.99% | TWD 77.24 | TWD 77.81 | TWD 74.38 | 8.42M |
| 2026-07-22 | TWD 76.67 | +1.64% | TWD 76.76 | TWD 78.57 | TWD 76.00 | 10.39M |
| 2026-07-21 | TWD 75.43 | +2.46% | TWD 75.43 | TWD 76.19 | TWD 72.67 | 12.28M |
| 2026-07-20 | TWD 73.62 | -5.15% | TWD 78.10 | TWD 78.10 | TWD 70.86 | 19.18M |
| 2026-07-17 | TWD 77.62 | -8.53% | TWD 81.05 | TWD 81.90 | TWD 77.52 | 15.76M |
| 2026-07-16 | TWD 84.86 | -2.41% | TWD 86.38 | TWD 86.38 | TWD 84.19 | 7.37M |
| 2026-07-15 | TWD 86.95 | +3.28% | TWD 85.81 | TWD 88.10 | TWD 85.81 | 8.25M |
| 2026-07-14 | TWD 84.19 | -6.55% | TWD 89.14 | TWD 89.81 | TWD 81.14 | 23.78M |
| 2026-07-13 | TWD 90.10 | -0.42% | TWD 91.43 | TWD 95.14 | TWD 88.76 | 15.76M |
| 2026-07-10 | TWD 90.48 | 0.00% | TWD 90.48 | TWD 90.48 | TWD 90.48 | 0 |
| 2026-07-09 | TWD 90.48 | -1.66% | TWD 92.48 | TWD 93.14 | TWD 90.00 | 10.23M |
| 2026-07-08 | TWD 92.00 | +0.10% | TWD 92.67 | TWD 93.24 | TWD 89.43 | 12.62M |
| 2026-07-07 | TWD 91.90 | -3.02% | TWD 96.67 | TWD 98.10 | TWD 91.52 | 23.75M |
| 2026-07-06 | TWD 94.76 | -1.97% | TWD 97.62 | TWD 98.10 | TWD 93.43 | 17.11M |
| 2026-07-03 | TWD 96.67 | 0.00% | TWD 95.24 | TWD 97.14 | TWD 93.90 | 12.87M |
| 2026-07-02 | TWD 96.67 | -2.40% | TWD 97.14 | TWD 98.57 | TWD 95.24 | 23.69M |
| 2026-07-01 | TWD 99.05 | -6.31% | TWD 110.00 | TWD 112.86 | TWD 98.57 | 98.47M |
| 2026-06-30 | TWD 105.71 | +9.90% | TWD 97.14 | TWD 105.71 | TWD 96.67 | 70.92M |
| 2026-06-29 | TWD 96.19 | +4.45% | TWD 92.10 | TWD 97.62 | TWD 90.86 | 23.75M |
| 2026-06-26 | TWD 92.10 | -9.63% | TWD 100.95 | TWD 100.95 | TWD 91.71 | 42.39M |
| 2026-06-25 | TWD 101.90 | +0.47% | TWD 102.86 | TWD 103.81 | TWD 98.10 | 27.74M |
| 2026-06-24 | TWD 101.43 | +5.97% | TWD 94.86 | TWD 101.43 | TWD 94.86 | 29.31M |
| 2026-06-23 | TWD 95.71 | -5.63% | TWD 101.90 | TWD 105.24 | TWD 94.76 | 42.59M |
| 2026-06-22 | TWD 101.43 | +8.56% | TWD 95.71 | TWD 102.38 | TWD 95.24 | 55.51M |
| 2026-06-18 | TWD 93.43 | +3.26% | TWD 91.24 | TWD 94.19 | TWD 90.95 | 22.58M |
| 2026-06-17 | TWD 90.48 | +0.21% | TWD 90.38 | TWD 91.52 | TWD 89.71 | 10.65M |
| 2026-06-16 | TWD 90.29 | -0.32% | TWD 91.52 | TWD 96.67 | TWD 90.19 | 25.48M |
| 2026-06-15 | TWD 90.57 | -1.14% | TWD 93.43 | TWD 93.90 | TWD 89.62 | 31.35M |
| 2026-06-12 | TWD 91.62 | +6.77% | TWD 90.48 | TWD 93.14 | TWD 89.43 | 18.12M |
| 2026-06-11 | TWD 85.81 | -1.42% | TWD 86.19 | TWD 88.48 | TWD 80.95 | 25.81M |
| 2026-06-10 | TWD 87.05 | -7.58% | TWD 92.48 | TWD 93.24 | TWD 86.86 | 20.59M |
| 2026-06-09 | TWD 94.19 | +2.06% | TWD 93.90 | TWD 94.76 | TWD 92.86 | 12.87M |
| 2026-06-08 | TWD 92.29 | -5.00% | TWD 87.43 | TWD 92.67 | TWD 87.43 | 20.38M |
| 2026-06-05 | TWD 97.14 | -1.92% | TWD 99.05 | TWD 99.05 | TWD 93.90 | 16.06M |
| 2026-06-04 | TWD 99.05 | -2.35% | TWD 100.95 | TWD 102.38 | TWD 98.57 | 13.69M |
| 2026-06-03 | TWD 101.43 | -2.74% | TWD 105.24 | TWD 105.24 | TWD 101.43 | 17.64M |
| 2026-06-02 | TWD 104.29 | +0.46% | TWD 106.19 | TWD 107.62 | TWD 100.95 | 47.07M |
| 2026-06-01 | TWD 103.81 | +2.83% | TWD 102.86 | TWD 107.62 | TWD 101.90 | 59.44M |
| 2026-05-29 | TWD 100.95 | +2.42% | TWD 102.38 | TWD 103.81 | TWD 99.52 | 21.22M |
| 2026-05-28 | TWD 98.57 | 0.00% | TWD 98.57 | TWD 104.76 | TWD 97.62 | 41.25M |
| 2026-05-27 | TWD 98.57 | -4.17% | TWD 104.29 | TWD 104.76 | TWD 98.10 | 30.43M |
| 2026-05-26 | TWD 102.86 | -0.92% | TWD 104.76 | TWD 108.57 | TWD 102.86 | 66.33M |