Sanitar Co., Ltd. 1817
TWSE · Tayvan · Üretici İmalatı
TWD 39,85-0,15 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,85 | -%0,38 | TWD 40,00 | TWD 40,00 | TWD 39,75 | 11,06K |
| 2026-10-01 | TWD 40,00 | +%0,38 | TWD 40,15 | TWD 40,15 | TWD 40,00 | 16,00K |
| 2026-09-30 | TWD 39,85 | %0,00 | TWD 39,85 | TWD 40,10 | TWD 39,80 | 30,00K |
| 2026-09-29 | TWD 39,85 | -%0,75 | TWD 40,10 | TWD 40,10 | TWD 39,85 | 48,00K |
| 2026-09-24 | TWD 40,15 | -%0,37 | TWD 40,30 | TWD 40,30 | TWD 40,15 | 18,00K |
| 2026-09-23 | TWD 40,30 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 40,20 | 16,00K |
| 2026-09-22 | TWD 40,30 | -%0,49 | TWD 40,55 | TWD 40,55 | TWD 40,25 | 45,00K |
| 2026-09-21 | TWD 40,50 | +%0,12 | TWD 40,50 | TWD 40,50 | TWD 40,35 | 45,12K |
| 2026-09-18 | TWD 40,45 | +%0,50 | TWD 40,25 | TWD 40,45 | TWD 40,25 | 44,00K |
| 2026-09-17 | TWD 40,25 | +%0,12 | TWD 40,10 | TWD 40,25 | TWD 40,10 | 14,00K |
| 2026-09-16 | TWD 40,20 | %0,00 | TWD 40,20 | TWD 40,20 | TWD 40,10 | 10,01K |
| 2026-09-15 | TWD 40,20 | -%0,25 | TWD 40,25 | TWD 40,25 | TWD 40,20 | 9,00K |
| 2026-09-14 | TWD 40,30 | -%0,37 | TWD 40,25 | TWD 40,45 | TWD 40,15 | 25,00K |
| 2026-09-11 | TWD 40,45 | -%0,12 | TWD 40,50 | TWD 40,50 | TWD 40,25 | 14,00K |
| 2026-09-10 | TWD 40,50 | +%1,50 | TWD 40,10 | TWD 40,50 | TWD 40,10 | 88,20K |
| 2026-09-09 | TWD 39,90 | -%0,25 | TWD 40,05 | TWD 40,05 | TWD 39,90 | 21,00K |
| 2026-09-08 | TWD 40,00 | -%0,25 | TWD 40,20 | TWD 40,20 | TWD 39,90 | 36,00K |
| 2026-09-07 | TWD 40,10 | +%0,12 | TWD 40,10 | TWD 40,20 | TWD 39,90 | 96,00K |
| 2026-09-04 | TWD 40,05 | %0,00 | TWD 40,15 | TWD 40,15 | TWD 40,05 | 18,17K |
| 2026-09-03 | TWD 40,05 | -%0,37 | TWD 40,10 | TWD 40,20 | TWD 40,00 | 59,00K |
| 2026-09-02 | TWD 40,20 | -%0,25 | TWD 40,15 | TWD 40,30 | TWD 40,05 | 27,00K |
| 2026-09-01 | TWD 40,30 | +%0,50 | TWD 40,10 | TWD 40,45 | TWD 40,10 | 37,00K |
| 2026-08-31 | TWD 40,10 | -%0,87 | TWD 40,45 | TWD 40,45 | TWD 40,05 | 46,00K |
| 2026-08-28 | TWD 40,45 | +%0,25 | TWD 40,45 | TWD 40,55 | TWD 40,20 | 36,00K |
| 2026-08-27 | TWD 40,35 | +%0,25 | TWD 40,20 | TWD 40,65 | TWD 40,20 | 94,00K |
| 2026-08-26 | TWD 40,25 | +%0,63 | TWD 39,95 | TWD 40,30 | TWD 39,95 | 37,00K |
| 2026-08-25 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,10 | TWD 39,95 | 32,00K |
| 2026-08-24 | TWD 40,00 | -%0,12 | TWD 40,05 | TWD 40,05 | TWD 39,90 | 16,00K |
| 2026-08-21 | TWD 40,05 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 39,90 | 62,00K |
| 2026-08-20 | TWD 40,05 | +%0,12 | TWD 40,00 | TWD 40,20 | TWD 39,85 | 63,02K |
| 2026-08-19 | TWD 40,00 | +%0,38 | TWD 39,80 | TWD 40,00 | TWD 39,55 | 49,00K |
| 2026-08-18 | TWD 39,85 | -%0,38 | TWD 40,45 | TWD 40,45 | TWD 39,80 | 45,00K |
| 2026-08-17 | TWD 40,00 | +%1,65 | TWD 39,45 | TWD 40,35 | TWD 39,45 | 157,02K |
| 2026-08-14 | TWD 39,35 | -%0,25 | TWD 39,45 | TWD 39,50 | TWD 39,30 | 92,00K |
| 2026-08-13 | TWD 39,45 | -%0,13 | TWD 39,95 | TWD 39,95 | TWD 39,35 | 84,01K |
| 2026-08-12 | TWD 39,50 | +%2,46 | TWD 40,00 | TWD 40,30 | TWD 39,30 | 328,00K |
| 2026-08-11 | TWD 38,55 | +%0,39 | TWD 38,45 | TWD 38,60 | TWD 38,40 | 24,00K |
| 2026-08-10 | TWD 38,40 | +%0,26 | TWD 38,30 | TWD 38,40 | TWD 38,20 | 30,00K |
| 2026-08-07 | TWD 38,30 | +%0,13 | TWD 38,60 | TWD 38,60 | TWD 38,25 | 20,00K |
| 2026-08-06 | TWD 38,25 | %0,00 | TWD 38,25 | TWD 38,30 | TWD 38,25 | 20,11K |
| 2026-08-05 | TWD 38,25 | -%0,39 | TWD 38,20 | TWD 38,40 | TWD 38,20 | 44,00K |
| 2026-08-04 | TWD 38,40 | -%0,26 | TWD 38,25 | TWD 38,45 | TWD 38,25 | 43,00K |
| 2026-08-03 | TWD 38,50 | -%0,39 | TWD 38,50 | TWD 38,50 | TWD 38,25 | 23,00K |
| 2026-07-31 | TWD 38,65 | +%0,26 | TWD 38,80 | TWD 38,80 | TWD 38,35 | 35,05K |
| 2026-07-30 | TWD 38,55 | -%0,39 | TWD 38,50 | TWD 38,55 | TWD 38,35 | 17,00K |
| 2026-07-29 | TWD 38,70 | %0,00 | TWD 38,85 | TWD 38,85 | TWD 38,25 | 75,00K |
| 2026-07-28 | TWD 38,70 | +%0,13 | TWD 38,55 | TWD 38,80 | TWD 38,40 | 92,13K |
| 2026-07-27 | TWD 38,65 | +%0,52 | TWD 38,45 | TWD 38,65 | TWD 38,40 | 45,00K |
| 2026-07-24 | TWD 38,45 | +%0,13 | TWD 38,50 | TWD 38,50 | TWD 38,30 | 53,00K |
| 2026-07-23 | TWD 38,40 | -%0,78 | TWD 38,55 | TWD 38,55 | TWD 38,30 | 73,00K |
| 2026-07-22 | TWD 38,70 | %0,00 | TWD 38,50 | TWD 39,00 | TWD 38,50 | 89,01K |
| 2026-07-21 | TWD 38,70 | +%0,39 | TWD 38,55 | TWD 38,70 | TWD 38,55 | 29,00K |
| 2026-07-20 | TWD 38,55 | -%0,13 | TWD 38,60 | TWD 38,60 | TWD 38,20 | 33,09K |
| 2026-07-17 | TWD 38,60 | %0,00 | TWD 38,35 | TWD 38,60 | TWD 38,30 | 27,00K |
| 2026-07-16 | TWD 38,60 | +%0,39 | TWD 38,85 | TWD 38,85 | TWD 38,45 | 38,00K |
| 2026-07-15 | TWD 38,45 | -%0,13 | TWD 38,40 | TWD 38,50 | TWD 38,35 | 65,00K |
| 2026-07-14 | TWD 38,50 | -%0,13 | TWD 38,85 | TWD 38,85 | TWD 38,30 | 99,00K |
| 2026-07-13 | TWD 38,55 | -%0,52 | TWD 38,75 | TWD 38,75 | TWD 38,55 | 38,00K |
| 2026-07-10 | TWD 38,75 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 38,75 | 0 |
| 2026-07-09 | TWD 38,75 | +%0,13 | TWD 38,60 | TWD 38,75 | TWD 38,50 | 19,01K |
| 2026-07-08 | TWD 38,70 | -%0,26 | TWD 38,75 | TWD 38,75 | TWD 38,65 | 8,00K |
| 2026-07-07 | TWD 38,80 | %0,00 | TWD 38,80 | TWD 38,80 | TWD 38,50 | 46,00K |
| 2026-07-06 | TWD 38,80 | -%0,26 | TWD 38,80 | TWD 38,95 | TWD 38,65 | 96,00K |
| 2026-07-03 | TWD 38,90 | +%0,78 | TWD 38,50 | TWD 38,95 | TWD 38,40 | 55,00K |
| 2026-07-02 | TWD 38,60 | +%0,26 | TWD 38,50 | TWD 38,75 | TWD 38,50 | 29,00K |
| 2026-07-01 | TWD 38,50 | %0,00 | TWD 38,35 | TWD 38,50 | TWD 38,30 | 43,00K |
| 2026-06-30 | TWD 38,50 | -%4,11 | TWD 38,20 | TWD 38,85 | TWD 38,20 | 128,00K |
| 2026-06-29 | TWD 40,15 | +%0,88 | TWD 40,00 | TWD 40,80 | TWD 40,00 | 211,25K |
| 2026-06-26 | TWD 39,80 | -%1,24 | TWD 40,30 | TWD 40,30 | TWD 39,80 | 91,04K |
| 2026-06-25 | TWD 40,30 | -%0,12 | TWD 40,30 | TWD 40,40 | TWD 40,30 | 29,02K |
| 2026-06-24 | TWD 40,35 | -%0,25 | TWD 40,50 | TWD 40,50 | TWD 40,35 | 33,01K |
| 2026-06-23 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,70 | TWD 40,35 | 40,00K |
| 2026-06-22 | TWD 40,45 | -%0,37 | TWD 40,80 | TWD 40,80 | TWD 40,30 | 43,01K |
| 2026-06-18 | TWD 40,60 | +%0,37 | TWD 40,45 | TWD 40,95 | TWD 40,45 | 86,11K |
| 2026-06-17 | TWD 40,45 | +%0,25 | TWD 40,35 | TWD 40,80 | TWD 40,35 | 40,02K |
| 2026-06-16 | TWD 40,35 | +%1,00 | TWD 40,00 | TWD 41,20 | TWD 40,00 | 126,13K |
| 2026-06-15 | TWD 39,95 | +%0,88 | TWD 40,00 | TWD 40,35 | TWD 39,80 | 80,00K |
| 2026-06-12 | TWD 39,60 | +%0,51 | TWD 39,60 | TWD 39,85 | TWD 39,35 | 38,00K |
| 2026-06-11 | TWD 39,40 | +%0,51 | TWD 39,40 | TWD 39,50 | TWD 39,30 | 30,00K |
| 2026-06-10 | TWD 39,20 | -%0,76 | TWD 39,50 | TWD 39,50 | TWD 39,10 | 68,05K |
| 2026-06-09 | TWD 39,50 | +%0,89 | TWD 39,20 | TWD 39,70 | TWD 39,20 | 39,35K |
| 2026-06-08 | TWD 39,15 | -%1,14 | TWD 39,40 | TWD 39,40 | TWD 38,90 | 51,14K |
| 2026-06-05 | TWD 39,60 | -%0,25 | TWD 39,50 | TWD 39,85 | TWD 39,50 | 13,00K |
| 2026-06-04 | TWD 39,70 | +%0,25 | TWD 39,60 | TWD 39,85 | TWD 39,60 | 21,40K |
| 2026-06-03 | TWD 39,60 | +%0,38 | TWD 39,50 | TWD 39,65 | TWD 39,45 | 26,03K |
| 2026-06-02 | TWD 39,45 | -%0,25 | TWD 39,50 | TWD 39,55 | TWD 39,40 | 22,00K |
| 2026-06-01 | TWD 39,55 | +%0,76 | TWD 39,25 | TWD 39,95 | TWD 39,25 | 57,00K |
| 2026-05-29 | TWD 39,25 | +%0,51 | TWD 39,00 | TWD 39,30 | TWD 39,00 | 38,00K |
| 2026-05-28 | TWD 39,05 | -%0,38 | TWD 39,10 | TWD 39,40 | TWD 39,05 | 28,20K |
| 2026-05-27 | TWD 39,20 | %0,00 | TWD 39,10 | TWD 39,35 | TWD 39,05 | 32,00K |