Sanitar Co., Ltd. 1817
TWSE · Taiwan · Producer Manufacturing
TWD 39.85-0.15 (-0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.85 | -0.38% | TWD 40.00 | TWD 40.00 | TWD 39.75 | 11.06K |
| 2026-10-01 | TWD 40.00 | +0.38% | TWD 40.15 | TWD 40.15 | TWD 40.00 | 16.00K |
| 2026-09-30 | TWD 39.85 | 0.00% | TWD 39.85 | TWD 40.10 | TWD 39.80 | 30.00K |
| 2026-09-29 | TWD 39.85 | -0.75% | TWD 40.10 | TWD 40.10 | TWD 39.85 | 48.00K |
| 2026-09-24 | TWD 40.15 | -0.37% | TWD 40.30 | TWD 40.30 | TWD 40.15 | 18.00K |
| 2026-09-23 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.20 | 16.00K |
| 2026-09-22 | TWD 40.30 | -0.49% | TWD 40.55 | TWD 40.55 | TWD 40.25 | 45.00K |
| 2026-09-21 | TWD 40.50 | +0.12% | TWD 40.50 | TWD 40.50 | TWD 40.35 | 45.12K |
| 2026-09-18 | TWD 40.45 | +0.50% | TWD 40.25 | TWD 40.45 | TWD 40.25 | 44.00K |
| 2026-09-17 | TWD 40.25 | +0.12% | TWD 40.10 | TWD 40.25 | TWD 40.10 | 14.00K |
| 2026-09-16 | TWD 40.20 | 0.00% | TWD 40.20 | TWD 40.20 | TWD 40.10 | 10.01K |
| 2026-09-15 | TWD 40.20 | -0.25% | TWD 40.25 | TWD 40.25 | TWD 40.20 | 9.00K |
| 2026-09-14 | TWD 40.30 | -0.37% | TWD 40.25 | TWD 40.45 | TWD 40.15 | 25.00K |
| 2026-09-11 | TWD 40.45 | -0.12% | TWD 40.50 | TWD 40.50 | TWD 40.25 | 14.00K |
| 2026-09-10 | TWD 40.50 | +1.50% | TWD 40.10 | TWD 40.50 | TWD 40.10 | 88.20K |
| 2026-09-09 | TWD 39.90 | -0.25% | TWD 40.05 | TWD 40.05 | TWD 39.90 | 21.00K |
| 2026-09-08 | TWD 40.00 | -0.25% | TWD 40.20 | TWD 40.20 | TWD 39.90 | 36.00K |
| 2026-09-07 | TWD 40.10 | +0.12% | TWD 40.10 | TWD 40.20 | TWD 39.90 | 96.00K |
| 2026-09-04 | TWD 40.05 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 40.05 | 18.17K |
| 2026-09-03 | TWD 40.05 | -0.37% | TWD 40.10 | TWD 40.20 | TWD 40.00 | 59.00K |
| 2026-09-02 | TWD 40.20 | -0.25% | TWD 40.15 | TWD 40.30 | TWD 40.05 | 27.00K |
| 2026-09-01 | TWD 40.30 | +0.50% | TWD 40.10 | TWD 40.45 | TWD 40.10 | 37.00K |
| 2026-08-31 | TWD 40.10 | -0.87% | TWD 40.45 | TWD 40.45 | TWD 40.05 | 46.00K |
| 2026-08-28 | TWD 40.45 | +0.25% | TWD 40.45 | TWD 40.55 | TWD 40.20 | 36.00K |
| 2026-08-27 | TWD 40.35 | +0.25% | TWD 40.20 | TWD 40.65 | TWD 40.20 | 94.00K |
| 2026-08-26 | TWD 40.25 | +0.63% | TWD 39.95 | TWD 40.30 | TWD 39.95 | 37.00K |
| 2026-08-25 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.10 | TWD 39.95 | 32.00K |
| 2026-08-24 | TWD 40.00 | -0.12% | TWD 40.05 | TWD 40.05 | TWD 39.90 | 16.00K |
| 2026-08-21 | TWD 40.05 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 39.90 | 62.00K |
| 2026-08-20 | TWD 40.05 | +0.12% | TWD 40.00 | TWD 40.20 | TWD 39.85 | 63.02K |
| 2026-08-19 | TWD 40.00 | +0.38% | TWD 39.80 | TWD 40.00 | TWD 39.55 | 49.00K |
| 2026-08-18 | TWD 39.85 | -0.38% | TWD 40.45 | TWD 40.45 | TWD 39.80 | 45.00K |
| 2026-08-17 | TWD 40.00 | +1.65% | TWD 39.45 | TWD 40.35 | TWD 39.45 | 157.02K |
| 2026-08-14 | TWD 39.35 | -0.25% | TWD 39.45 | TWD 39.50 | TWD 39.30 | 92.00K |
| 2026-08-13 | TWD 39.45 | -0.13% | TWD 39.95 | TWD 39.95 | TWD 39.35 | 84.01K |
| 2026-08-12 | TWD 39.50 | +2.46% | TWD 40.00 | TWD 40.30 | TWD 39.30 | 328.00K |
| 2026-08-11 | TWD 38.55 | +0.39% | TWD 38.45 | TWD 38.60 | TWD 38.40 | 24.00K |
| 2026-08-10 | TWD 38.40 | +0.26% | TWD 38.30 | TWD 38.40 | TWD 38.20 | 30.00K |
| 2026-08-07 | TWD 38.30 | +0.13% | TWD 38.60 | TWD 38.60 | TWD 38.25 | 20.00K |
| 2026-08-06 | TWD 38.25 | 0.00% | TWD 38.25 | TWD 38.30 | TWD 38.25 | 20.11K |
| 2026-08-05 | TWD 38.25 | -0.39% | TWD 38.20 | TWD 38.40 | TWD 38.20 | 44.00K |
| 2026-08-04 | TWD 38.40 | -0.26% | TWD 38.25 | TWD 38.45 | TWD 38.25 | 43.00K |
| 2026-08-03 | TWD 38.50 | -0.39% | TWD 38.50 | TWD 38.50 | TWD 38.25 | 23.00K |
| 2026-07-31 | TWD 38.65 | +0.26% | TWD 38.80 | TWD 38.80 | TWD 38.35 | 35.05K |
| 2026-07-30 | TWD 38.55 | -0.39% | TWD 38.50 | TWD 38.55 | TWD 38.35 | 17.00K |
| 2026-07-29 | TWD 38.70 | 0.00% | TWD 38.85 | TWD 38.85 | TWD 38.25 | 75.00K |
| 2026-07-28 | TWD 38.70 | +0.13% | TWD 38.55 | TWD 38.80 | TWD 38.40 | 92.13K |
| 2026-07-27 | TWD 38.65 | +0.52% | TWD 38.45 | TWD 38.65 | TWD 38.40 | 45.00K |
| 2026-07-24 | TWD 38.45 | +0.13% | TWD 38.50 | TWD 38.50 | TWD 38.30 | 53.00K |
| 2026-07-23 | TWD 38.40 | -0.78% | TWD 38.55 | TWD 38.55 | TWD 38.30 | 73.00K |
| 2026-07-22 | TWD 38.70 | 0.00% | TWD 38.50 | TWD 39.00 | TWD 38.50 | 89.01K |
| 2026-07-21 | TWD 38.70 | +0.39% | TWD 38.55 | TWD 38.70 | TWD 38.55 | 29.00K |
| 2026-07-20 | TWD 38.55 | -0.13% | TWD 38.60 | TWD 38.60 | TWD 38.20 | 33.09K |
| 2026-07-17 | TWD 38.60 | 0.00% | TWD 38.35 | TWD 38.60 | TWD 38.30 | 27.00K |
| 2026-07-16 | TWD 38.60 | +0.39% | TWD 38.85 | TWD 38.85 | TWD 38.45 | 38.00K |
| 2026-07-15 | TWD 38.45 | -0.13% | TWD 38.40 | TWD 38.50 | TWD 38.35 | 65.00K |
| 2026-07-14 | TWD 38.50 | -0.13% | TWD 38.85 | TWD 38.85 | TWD 38.30 | 99.00K |
| 2026-07-13 | TWD 38.55 | -0.52% | TWD 38.75 | TWD 38.75 | TWD 38.55 | 38.00K |
| 2026-07-10 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 38.75 | 0 |
| 2026-07-09 | TWD 38.75 | +0.13% | TWD 38.60 | TWD 38.75 | TWD 38.50 | 19.01K |
| 2026-07-08 | TWD 38.70 | -0.26% | TWD 38.75 | TWD 38.75 | TWD 38.65 | 8.00K |
| 2026-07-07 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.50 | 46.00K |
| 2026-07-06 | TWD 38.80 | -0.26% | TWD 38.80 | TWD 38.95 | TWD 38.65 | 96.00K |
| 2026-07-03 | TWD 38.90 | +0.78% | TWD 38.50 | TWD 38.95 | TWD 38.40 | 55.00K |
| 2026-07-02 | TWD 38.60 | +0.26% | TWD 38.50 | TWD 38.75 | TWD 38.50 | 29.00K |
| 2026-07-01 | TWD 38.50 | 0.00% | TWD 38.35 | TWD 38.50 | TWD 38.30 | 43.00K |
| 2026-06-30 | TWD 38.50 | -4.11% | TWD 38.20 | TWD 38.85 | TWD 38.20 | 128.00K |
| 2026-06-29 | TWD 40.15 | +0.88% | TWD 40.00 | TWD 40.80 | TWD 40.00 | 211.25K |
| 2026-06-26 | TWD 39.80 | -1.24% | TWD 40.30 | TWD 40.30 | TWD 39.80 | 91.04K |
| 2026-06-25 | TWD 40.30 | -0.12% | TWD 40.30 | TWD 40.40 | TWD 40.30 | 29.02K |
| 2026-06-24 | TWD 40.35 | -0.25% | TWD 40.50 | TWD 40.50 | TWD 40.35 | 33.01K |
| 2026-06-23 | TWD 40.45 | 0.00% | TWD 40.45 | TWD 40.70 | TWD 40.35 | 40.00K |
| 2026-06-22 | TWD 40.45 | -0.37% | TWD 40.80 | TWD 40.80 | TWD 40.30 | 43.01K |
| 2026-06-18 | TWD 40.60 | +0.37% | TWD 40.45 | TWD 40.95 | TWD 40.45 | 86.11K |
| 2026-06-17 | TWD 40.45 | +0.25% | TWD 40.35 | TWD 40.80 | TWD 40.35 | 40.02K |
| 2026-06-16 | TWD 40.35 | +1.00% | TWD 40.00 | TWD 41.20 | TWD 40.00 | 126.13K |
| 2026-06-15 | TWD 39.95 | +0.88% | TWD 40.00 | TWD 40.35 | TWD 39.80 | 80.00K |
| 2026-06-12 | TWD 39.60 | +0.51% | TWD 39.60 | TWD 39.85 | TWD 39.35 | 38.00K |
| 2026-06-11 | TWD 39.40 | +0.51% | TWD 39.40 | TWD 39.50 | TWD 39.30 | 30.00K |
| 2026-06-10 | TWD 39.20 | -0.76% | TWD 39.50 | TWD 39.50 | TWD 39.10 | 68.05K |
| 2026-06-09 | TWD 39.50 | +0.89% | TWD 39.20 | TWD 39.70 | TWD 39.20 | 39.35K |
| 2026-06-08 | TWD 39.15 | -1.14% | TWD 39.40 | TWD 39.40 | TWD 38.90 | 51.14K |
| 2026-06-05 | TWD 39.60 | -0.25% | TWD 39.50 | TWD 39.85 | TWD 39.50 | 13.00K |
| 2026-06-04 | TWD 39.70 | +0.25% | TWD 39.60 | TWD 39.85 | TWD 39.60 | 21.40K |
| 2026-06-03 | TWD 39.60 | +0.38% | TWD 39.50 | TWD 39.65 | TWD 39.45 | 26.03K |
| 2026-06-02 | TWD 39.45 | -0.25% | TWD 39.50 | TWD 39.55 | TWD 39.40 | 22.00K |
| 2026-06-01 | TWD 39.55 | +0.76% | TWD 39.25 | TWD 39.95 | TWD 39.25 | 57.00K |
| 2026-05-29 | TWD 39.25 | +0.51% | TWD 39.00 | TWD 39.30 | TWD 39.00 | 38.00K |
| 2026-05-28 | TWD 39.05 | -0.38% | TWD 39.10 | TWD 39.40 | TWD 39.05 | 28.20K |
| 2026-05-27 | TWD 39.20 | 0.00% | TWD 39.10 | TWD 39.35 | TWD 39.05 | 32.00K |