BAAN Holding Group Company 1820
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 1,830,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1,83 | %0,00 | SAR 1,84 | SAR 1,85 | SAR 1,82 | 1,46M |
| 2026-09-30 | SAR 1,83 | -%0,54 | SAR 1,85 | SAR 1,86 | SAR 1,82 | 1,51M |
| 2026-09-29 | SAR 1,84 | -%2,65 | SAR 1,90 | SAR 1,90 | SAR 1,83 | 2,83M |
| 2026-09-28 | SAR 1,89 | +%0,53 | SAR 1,89 | SAR 1,90 | SAR 1,87 | 1,21M |
| 2026-09-27 | SAR 1,88 | -%1,05 | SAR 1,90 | SAR 1,91 | SAR 1,85 | 2,23M |
| 2026-09-24 | SAR 1,90 | %0,00 | SAR 1,90 | SAR 1,93 | SAR 1,88 | 2,70M |
| 2026-09-22 | SAR 1,90 | -%0,52 | SAR 1,91 | SAR 1,94 | SAR 1,88 | 2,31M |
| 2026-09-21 | SAR 1,91 | %0,00 | SAR 1,91 | SAR 1,95 | SAR 1,91 | 1,45M |
| 2026-09-20 | SAR 1,91 | -%1,04 | SAR 1,93 | SAR 1,93 | SAR 1,87 | 3,69M |
| 2026-09-17 | SAR 1,93 | -%0,52 | SAR 1,94 | SAR 1,97 | SAR 1,93 | 2,74M |
| 2026-09-16 | SAR 1,94 | -%1,02 | SAR 1,95 | SAR 1,98 | SAR 1,93 | 2,88M |
| 2026-09-15 | SAR 1,96 | -%2,97 | SAR 2,01 | SAR 2,01 | SAR 1,95 | 2,80M |
| 2026-09-14 | SAR 2,02 | -%0,98 | SAR 2,04 | SAR 2,04 | SAR 2,01 | 2,31M |
| 2026-09-13 | SAR 2,04 | +%0,99 | SAR 2,01 | SAR 2,04 | SAR 1,99 | 2,90M |
| 2026-09-10 | SAR 2,02 | -%0,98 | SAR 2,04 | SAR 2,04 | SAR 2,01 | 2,64M |
| 2026-09-09 | SAR 2,04 | +%0,99 | SAR 2,02 | SAR 2,04 | SAR 2,02 | 1,21M |
| 2026-09-08 | SAR 2,02 | -%0,49 | SAR 2,03 | SAR 2,05 | SAR 2,02 | 1,38M |
| 2026-09-07 | SAR 2,03 | -%0,49 | SAR 2,04 | SAR 2,06 | SAR 2,03 | 1,63M |
| 2026-09-06 | SAR 2,04 | %0,00 | SAR 2,03 | SAR 2,09 | SAR 2,02 | 12,30M |
| 2026-09-03 | SAR 2,04 | +%0,49 | SAR 2,03 | SAR 2,09 | SAR 2,02 | 12,30M |
| 2026-09-02 | SAR 2,03 | -%0,49 | SAR 2,03 | SAR 2,05 | SAR 2,01 | 2,20M |
| 2026-09-01 | SAR 2,04 | -%0,97 | SAR 2,06 | SAR 2,06 | SAR 2,03 | 1,91M |
| 2026-08-31 | SAR 2,06 | %0,00 | SAR 2,06 | SAR 2,07 | SAR 2,04 | 1,94M |
| 2026-08-30 | SAR 2,06 | -%0,96 | SAR 2,09 | SAR 2,09 | SAR 2,05 | 2,96M |
| 2026-08-27 | SAR 2,08 | -%0,95 | SAR 2,10 | SAR 2,11 | SAR 2,08 | 3,04M |
| 2026-08-26 | SAR 2,10 | -%4,11 | SAR 2,20 | SAR 2,21 | SAR 2,08 | 12,99M |
| 2026-08-25 | SAR 2,19 | +%2,82 | SAR 2,13 | SAR 2,20 | SAR 2,12 | 9,38M |
| 2026-08-24 | SAR 2,13 | +%1,43 | SAR 2,10 | SAR 2,15 | SAR 2,09 | 6,59M |
| 2026-08-23 | SAR 2,10 | +%1,94 | SAR 2,06 | SAR 2,10 | SAR 2,06 | 5,68M |
| 2026-08-20 | SAR 2,06 | +%1,98 | SAR 2,03 | SAR 2,07 | SAR 2,02 | 4,15M |
| 2026-08-19 | SAR 2,02 | +%0,50 | SAR 2,02 | SAR 2,03 | SAR 2,00 | 1,44M |
| 2026-08-18 | SAR 2,01 | -%0,50 | SAR 2,03 | SAR 2,04 | SAR 1,99 | 3,46M |
| 2026-08-17 | SAR 2,02 | -%0,49 | SAR 2,05 | SAR 2,05 | SAR 2,01 | 3,43M |
| 2026-08-16 | SAR 2,03 | %0,00 | SAR 2,03 | SAR 2,03 | SAR 2,03 | 0 |
| 2026-08-13 | SAR 2,03 | -%0,49 | SAR 2,05 | SAR 2,07 | SAR 2,03 | 1,85M |
| 2026-08-12 | SAR 2,04 | +%0,99 | SAR 2,03 | SAR 2,05 | SAR 2,02 | 2,34M |
| 2026-08-11 | SAR 2,02 | %0,00 | SAR 2,05 | SAR 2,07 | SAR 2,01 | 5,56M |
| 2026-08-10 | SAR 2,02 | -%1,46 | SAR 2,05 | SAR 2,06 | SAR 2,02 | 2,97M |
| 2026-08-09 | SAR 2,05 | -%0,97 | SAR 2,06 | SAR 2,10 | SAR 2,05 | 2,36M |
| 2026-08-06 | SAR 2,07 | +%0,49 | SAR 2,08 | SAR 2,10 | SAR 2,05 | 3,40M |
| 2026-08-05 | SAR 2,06 | -%0,48 | SAR 2,09 | SAR 2,12 | SAR 2,02 | 8,95M |
| 2026-08-04 | SAR 2,07 | -%0,96 | SAR 2,07 | SAR 2,11 | SAR 2,06 | 3,57M |
| 2026-08-03 | SAR 2,09 | +%4,50 | SAR 2,01 | SAR 2,11 | SAR 1,98 | 8,60M |
| 2026-08-02 | SAR 2,00 | %0,00 | SAR 2,01 | SAR 2,03 | SAR 1,99 | 3,54M |
| 2026-07-30 | SAR 2,00 | -%1,48 | SAR 2,03 | SAR 2,03 | SAR 1,98 | 3,83M |
| 2026-07-29 | SAR 2,03 | %0,00 | SAR 2,04 | SAR 2,04 | SAR 1,99 | 4,10M |
| 2026-07-28 | SAR 2,03 | -%1,46 | SAR 2,05 | SAR 2,08 | SAR 2,02 | 3,10M |
| 2026-07-27 | SAR 2,06 | +%2,49 | SAR 2,02 | SAR 2,07 | SAR 2,02 | 1,87M |
| 2026-07-26 | SAR 2,01 | -%1,95 | SAR 2,05 | SAR 2,06 | SAR 2,01 | 1,35M |
| 2026-07-23 | SAR 2,05 | -%0,49 | SAR 2,04 | SAR 2,08 | SAR 2,03 | 2,20M |
| 2026-07-22 | SAR 2,06 | +%1,48 | SAR 2,03 | SAR 2,06 | SAR 2,03 | 1,04M |
| 2026-07-21 | SAR 2,03 | -%1,93 | SAR 2,07 | SAR 2,07 | SAR 2,02 | 2,31M |
| 2026-07-20 | SAR 2,07 | +%1,97 | SAR 2,04 | SAR 2,10 | SAR 2,02 | 4,08M |
| 2026-07-19 | SAR 2,03 | +%0,50 | SAR 2,02 | SAR 2,04 | SAR 2,00 | 1,89M |
| 2026-07-16 | SAR 2,02 | %0,00 | SAR 2,04 | SAR 2,05 | SAR 2,02 | 1,75M |
| 2026-07-15 | SAR 2,02 | -%1,46 | SAR 2,05 | SAR 2,06 | SAR 2,02 | 2,16M |
| 2026-07-14 | SAR 2,05 | -%1,44 | SAR 2,07 | SAR 2,10 | SAR 2,03 | 7,48M |
| 2026-07-13 | SAR 2,08 | +%0,48 | SAR 2,07 | SAR 2,09 | SAR 2,05 | 1,74M |
| 2026-07-12 | SAR 2,07 | +%0,49 | SAR 2,07 | SAR 2,10 | SAR 2,05 | 2,02M |
| 2026-07-09 | SAR 2,06 | %0,00 | SAR 2,05 | SAR 2,08 | SAR 2,05 | 2,19M |
| 2026-07-08 | SAR 2,06 | -%1,90 | SAR 2,10 | SAR 2,10 | SAR 2,04 | 3,39M |
| 2026-07-07 | SAR 2,10 | -%0,94 | SAR 2,13 | SAR 2,16 | SAR 2,08 | 4,35M |
| 2026-07-06 | SAR 2,12 | -%3,64 | SAR 2,19 | SAR 2,20 | SAR 2,11 | 6,97M |
| 2026-07-05 | SAR 2,20 | +%1,85 | SAR 2,17 | SAR 2,24 | SAR 2,16 | 5,63M |
| 2026-07-02 | SAR 2,16 | -%3,14 | SAR 2,22 | SAR 2,22 | SAR 2,13 | 10,99M |
| 2026-07-01 | SAR 2,23 | +%8,78 | SAR 2,04 | SAR 2,25 | SAR 2,03 | 15,13M |
| 2026-06-30 | SAR 2,05 | +%0,99 | SAR 2,03 | SAR 2,06 | SAR 2,01 | 4,61M |
| 2026-06-29 | SAR 2,03 | -%7,31 | SAR 2,17 | SAR 2,18 | SAR 2,02 | 18,71M |
| 2026-06-28 | SAR 2,19 | +%4,29 | SAR 2,12 | SAR 2,25 | SAR 2,10 | 14,96M |
| 2026-06-25 | SAR 2,10 | +%0,48 | SAR 2,09 | SAR 2,13 | SAR 2,08 | 4,45M |
| 2026-06-24 | SAR 2,09 | +%1,95 | SAR 2,05 | SAR 2,10 | SAR 2,05 | 2,64M |
| 2026-06-23 | SAR 2,05 | -%2,38 | SAR 2,10 | SAR 2,11 | SAR 2,04 | 3,42M |
| 2026-06-22 | SAR 2,10 | +%0,96 | SAR 2,09 | SAR 2,13 | SAR 2,08 | 4,87M |
| 2026-06-21 | SAR 2,08 | +%2,97 | SAR 2,04 | SAR 2,11 | SAR 2,03 | 9,80M |
| 2026-06-18 | SAR 2,02 | +%1,00 | SAR 2,01 | SAR 2,03 | SAR 2,00 | 1,79M |
| 2026-06-17 | SAR 2,00 | -%1,48 | SAR 2,03 | SAR 2,03 | SAR 2,00 | 1,76M |
| 2026-06-16 | SAR 2,03 | %0,00 | SAR 2,03 | SAR 2,05 | SAR 2,01 | 2,58M |
| 2026-06-15 | SAR 2,03 | %0,00 | SAR 2,04 | SAR 2,06 | SAR 2,03 | 3,01M |
| 2026-06-14 | SAR 2,03 | +%2,01 | SAR 2,02 | SAR 2,04 | SAR 2,00 | 3,00M |
| 2026-06-11 | SAR 1,99 | -%0,50 | SAR 2,00 | SAR 2,01 | SAR 1,98 | 1,75M |
| 2026-06-10 | SAR 2,00 | -%0,50 | SAR 2,01 | SAR 2,02 | SAR 1,99 | 3,37M |
| 2026-06-09 | SAR 2,01 | -%1,47 | SAR 2,04 | SAR 2,09 | SAR 2,00 | 8,56M |
| 2026-06-08 | SAR 2,04 | +%3,03 | SAR 2,00 | SAR 2,06 | SAR 1,99 | 15,30M |
| 2026-06-07 | SAR 1,98 | +%0,51 | SAR 1,96 | SAR 2,02 | SAR 1,95 | 5,98M |
| 2026-06-04 | SAR 1,97 | +%0,51 | SAR 1,98 | SAR 1,98 | SAR 1,95 | 2,40M |
| 2026-06-03 | SAR 1,96 | -%1,01 | SAR 1,99 | SAR 1,99 | SAR 1,95 | 2,68M |
| 2026-06-02 | SAR 1,98 | +%2,06 | SAR 1,96 | SAR 2,02 | SAR 1,95 | 9,79M |
| 2026-06-01 | SAR 1,94 | +%1,57 | SAR 1,91 | SAR 1,98 | SAR 1,90 | 8,65M |
| 2026-05-31 | SAR 1,91 | +%1,06 | SAR 1,90 | SAR 1,94 | SAR 1,90 | 2,22M |
| 2026-05-28 | SAR 1,89 | %0,00 | SAR 1,89 | SAR 1,89 | SAR 1,89 | 0 |