BAAN Holding Group Company 1820
TADAWUL · Saudi Arabia · Consumer Services
SAR 1.830.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1.83 | -0.54% | SAR 1.85 | SAR 1.86 | SAR 1.82 | 1.51M |
| 2026-09-29 | SAR 1.84 | -2.65% | SAR 1.90 | SAR 1.90 | SAR 1.83 | 2.83M |
| 2026-09-28 | SAR 1.89 | +0.53% | SAR 1.89 | SAR 1.90 | SAR 1.87 | 1.21M |
| 2026-09-27 | SAR 1.88 | -1.05% | SAR 1.90 | SAR 1.91 | SAR 1.85 | 2.23M |
| 2026-09-24 | SAR 1.90 | 0.00% | SAR 1.90 | SAR 1.93 | SAR 1.88 | 2.70M |
| 2026-09-22 | SAR 1.90 | -0.52% | SAR 1.91 | SAR 1.94 | SAR 1.88 | 2.31M |
| 2026-09-21 | SAR 1.91 | 0.00% | SAR 1.91 | SAR 1.95 | SAR 1.91 | 1.45M |
| 2026-09-20 | SAR 1.91 | -1.04% | SAR 1.93 | SAR 1.93 | SAR 1.87 | 3.69M |
| 2026-09-17 | SAR 1.93 | -0.52% | SAR 1.94 | SAR 1.97 | SAR 1.93 | 2.74M |
| 2026-09-16 | SAR 1.94 | -1.02% | SAR 1.95 | SAR 1.98 | SAR 1.93 | 2.88M |
| 2026-09-15 | SAR 1.96 | -2.97% | SAR 2.01 | SAR 2.01 | SAR 1.95 | 2.80M |
| 2026-09-14 | SAR 2.02 | -0.98% | SAR 2.04 | SAR 2.04 | SAR 2.01 | 2.31M |
| 2026-09-13 | SAR 2.04 | +0.99% | SAR 2.01 | SAR 2.04 | SAR 1.99 | 2.90M |
| 2026-09-10 | SAR 2.02 | -0.98% | SAR 2.04 | SAR 2.04 | SAR 2.01 | 2.64M |
| 2026-09-09 | SAR 2.04 | +0.99% | SAR 2.02 | SAR 2.04 | SAR 2.02 | 1.21M |
| 2026-09-08 | SAR 2.02 | -0.49% | SAR 2.03 | SAR 2.05 | SAR 2.02 | 1.38M |
| 2026-09-07 | SAR 2.03 | -0.49% | SAR 2.04 | SAR 2.06 | SAR 2.03 | 1.63M |
| 2026-09-06 | SAR 2.04 | 0.00% | SAR 2.03 | SAR 2.09 | SAR 2.02 | 12.30M |
| 2026-09-03 | SAR 2.04 | +0.49% | SAR 2.03 | SAR 2.09 | SAR 2.02 | 12.30M |
| 2026-09-02 | SAR 2.03 | -0.49% | SAR 2.03 | SAR 2.05 | SAR 2.01 | 2.20M |
| 2026-09-01 | SAR 2.04 | -0.97% | SAR 2.06 | SAR 2.06 | SAR 2.03 | 1.91M |
| 2026-08-31 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.07 | SAR 2.04 | 1.94M |
| 2026-08-30 | SAR 2.06 | -0.96% | SAR 2.09 | SAR 2.09 | SAR 2.05 | 2.96M |
| 2026-08-27 | SAR 2.08 | -0.95% | SAR 2.10 | SAR 2.11 | SAR 2.08 | 3.04M |
| 2026-08-26 | SAR 2.10 | -4.11% | SAR 2.20 | SAR 2.21 | SAR 2.08 | 12.99M |
| 2026-08-25 | SAR 2.19 | +2.82% | SAR 2.13 | SAR 2.20 | SAR 2.12 | 9.38M |
| 2026-08-24 | SAR 2.13 | +1.43% | SAR 2.10 | SAR 2.15 | SAR 2.09 | 6.59M |
| 2026-08-23 | SAR 2.10 | +1.94% | SAR 2.06 | SAR 2.10 | SAR 2.06 | 5.68M |
| 2026-08-20 | SAR 2.06 | +1.98% | SAR 2.03 | SAR 2.07 | SAR 2.02 | 4.15M |
| 2026-08-19 | SAR 2.02 | +0.50% | SAR 2.02 | SAR 2.03 | SAR 2.00 | 1.44M |
| 2026-08-18 | SAR 2.01 | -0.50% | SAR 2.03 | SAR 2.04 | SAR 1.99 | 3.46M |
| 2026-08-17 | SAR 2.02 | -0.49% | SAR 2.05 | SAR 2.05 | SAR 2.01 | 3.43M |
| 2026-08-16 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 0 |
| 2026-08-13 | SAR 2.03 | -0.49% | SAR 2.05 | SAR 2.07 | SAR 2.03 | 1.85M |
| 2026-08-12 | SAR 2.04 | +0.99% | SAR 2.03 | SAR 2.05 | SAR 2.02 | 2.34M |
| 2026-08-11 | SAR 2.02 | 0.00% | SAR 2.05 | SAR 2.07 | SAR 2.01 | 5.56M |
| 2026-08-10 | SAR 2.02 | -1.46% | SAR 2.05 | SAR 2.06 | SAR 2.02 | 2.97M |
| 2026-08-09 | SAR 2.05 | -0.97% | SAR 2.06 | SAR 2.10 | SAR 2.05 | 2.36M |
| 2026-08-06 | SAR 2.07 | +0.49% | SAR 2.08 | SAR 2.10 | SAR 2.05 | 3.40M |
| 2026-08-05 | SAR 2.06 | -0.48% | SAR 2.09 | SAR 2.12 | SAR 2.02 | 8.95M |
| 2026-08-04 | SAR 2.07 | -0.96% | SAR 2.07 | SAR 2.11 | SAR 2.06 | 3.57M |
| 2026-08-03 | SAR 2.09 | +4.50% | SAR 2.01 | SAR 2.11 | SAR 1.98 | 8.60M |
| 2026-08-02 | SAR 2.00 | 0.00% | SAR 2.01 | SAR 2.03 | SAR 1.99 | 3.54M |
| 2026-07-30 | SAR 2.00 | -1.48% | SAR 2.03 | SAR 2.03 | SAR 1.98 | 3.83M |
| 2026-07-29 | SAR 2.03 | 0.00% | SAR 2.04 | SAR 2.04 | SAR 1.99 | 4.10M |
| 2026-07-28 | SAR 2.03 | -1.46% | SAR 2.05 | SAR 2.08 | SAR 2.02 | 3.10M |
| 2026-07-27 | SAR 2.06 | +2.49% | SAR 2.02 | SAR 2.07 | SAR 2.02 | 1.87M |
| 2026-07-26 | SAR 2.01 | -1.95% | SAR 2.05 | SAR 2.06 | SAR 2.01 | 1.35M |
| 2026-07-23 | SAR 2.05 | -0.49% | SAR 2.04 | SAR 2.08 | SAR 2.03 | 2.20M |
| 2026-07-22 | SAR 2.06 | +1.48% | SAR 2.03 | SAR 2.06 | SAR 2.03 | 1.04M |
| 2026-07-21 | SAR 2.03 | -1.93% | SAR 2.07 | SAR 2.07 | SAR 2.02 | 2.31M |
| 2026-07-20 | SAR 2.07 | +1.97% | SAR 2.04 | SAR 2.10 | SAR 2.02 | 4.08M |
| 2026-07-19 | SAR 2.03 | +0.50% | SAR 2.02 | SAR 2.04 | SAR 2.00 | 1.89M |
| 2026-07-16 | SAR 2.02 | 0.00% | SAR 2.04 | SAR 2.05 | SAR 2.02 | 1.75M |
| 2026-07-15 | SAR 2.02 | -1.46% | SAR 2.05 | SAR 2.06 | SAR 2.02 | 2.16M |
| 2026-07-14 | SAR 2.05 | -1.44% | SAR 2.07 | SAR 2.10 | SAR 2.03 | 7.48M |
| 2026-07-13 | SAR 2.08 | +0.48% | SAR 2.07 | SAR 2.09 | SAR 2.05 | 1.74M |
| 2026-07-12 | SAR 2.07 | +0.49% | SAR 2.07 | SAR 2.10 | SAR 2.05 | 2.02M |
| 2026-07-09 | SAR 2.06 | 0.00% | SAR 2.05 | SAR 2.08 | SAR 2.05 | 2.19M |
| 2026-07-08 | SAR 2.06 | -1.90% | SAR 2.10 | SAR 2.10 | SAR 2.04 | 3.39M |
| 2026-07-07 | SAR 2.10 | -0.94% | SAR 2.13 | SAR 2.16 | SAR 2.08 | 4.35M |
| 2026-07-06 | SAR 2.12 | -3.64% | SAR 2.19 | SAR 2.20 | SAR 2.11 | 6.97M |
| 2026-07-05 | SAR 2.20 | +1.85% | SAR 2.17 | SAR 2.24 | SAR 2.16 | 5.63M |
| 2026-07-02 | SAR 2.16 | -3.14% | SAR 2.22 | SAR 2.22 | SAR 2.13 | 10.99M |
| 2026-07-01 | SAR 2.23 | +8.78% | SAR 2.04 | SAR 2.25 | SAR 2.03 | 15.13M |
| 2026-06-30 | SAR 2.05 | +0.99% | SAR 2.03 | SAR 2.06 | SAR 2.01 | 4.61M |
| 2026-06-29 | SAR 2.03 | -7.31% | SAR 2.17 | SAR 2.18 | SAR 2.02 | 18.71M |
| 2026-06-28 | SAR 2.19 | +4.29% | SAR 2.12 | SAR 2.25 | SAR 2.10 | 14.96M |
| 2026-06-25 | SAR 2.10 | +0.48% | SAR 2.09 | SAR 2.13 | SAR 2.08 | 4.45M |
| 2026-06-24 | SAR 2.09 | +1.95% | SAR 2.05 | SAR 2.10 | SAR 2.05 | 2.64M |
| 2026-06-23 | SAR 2.05 | -2.38% | SAR 2.10 | SAR 2.11 | SAR 2.04 | 3.42M |
| 2026-06-22 | SAR 2.10 | +0.96% | SAR 2.09 | SAR 2.13 | SAR 2.08 | 4.87M |
| 2026-06-21 | SAR 2.08 | +2.97% | SAR 2.04 | SAR 2.11 | SAR 2.03 | 9.80M |
| 2026-06-18 | SAR 2.02 | +1.00% | SAR 2.01 | SAR 2.03 | SAR 2.00 | 1.79M |
| 2026-06-17 | SAR 2.00 | -1.48% | SAR 2.03 | SAR 2.03 | SAR 2.00 | 1.76M |
| 2026-06-16 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.05 | SAR 2.01 | 2.58M |
| 2026-06-15 | SAR 2.03 | 0.00% | SAR 2.04 | SAR 2.06 | SAR 2.03 | 3.01M |
| 2026-06-14 | SAR 2.03 | +2.01% | SAR 2.02 | SAR 2.04 | SAR 2.00 | 3.00M |
| 2026-06-11 | SAR 1.99 | -0.50% | SAR 2.00 | SAR 2.01 | SAR 1.98 | 1.75M |
| 2026-06-10 | SAR 2.00 | -0.50% | SAR 2.01 | SAR 2.02 | SAR 1.99 | 3.37M |
| 2026-06-09 | SAR 2.01 | -1.47% | SAR 2.04 | SAR 2.09 | SAR 2.00 | 8.56M |
| 2026-06-08 | SAR 2.04 | +3.03% | SAR 2.00 | SAR 2.06 | SAR 1.99 | 15.30M |
| 2026-06-07 | SAR 1.98 | +0.51% | SAR 1.96 | SAR 2.02 | SAR 1.95 | 5.98M |
| 2026-06-04 | SAR 1.97 | +0.51% | SAR 1.98 | SAR 1.98 | SAR 1.95 | 2.40M |
| 2026-06-03 | SAR 1.96 | -1.01% | SAR 1.99 | SAR 1.99 | SAR 1.95 | 2.68M |
| 2026-06-02 | SAR 1.98 | +2.06% | SAR 1.96 | SAR 2.02 | SAR 1.95 | 9.79M |
| 2026-06-01 | SAR 1.94 | +1.57% | SAR 1.91 | SAR 1.98 | SAR 1.90 | 8.65M |
| 2026-05-31 | SAR 1.91 | +1.06% | SAR 1.90 | SAR 1.94 | SAR 1.90 | 2.22M |
| 2026-05-28 | SAR 1.89 | 0.00% | SAR 1.89 | SAR 1.89 | SAR 1.89 | 0 |
| 2026-05-27 | SAR 1.89 | 0.00% | SAR 1.89 | SAR 1.89 | SAR 1.89 | 0 |