Huayu Expressway Group Limited 1823
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 1,09+0,07 (+%6,86)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,09 | +%6,86 | HKD 1,04 | HKD 1,09 | HKD 1,04 | 26,00K |
| 2026-09-30 | HKD 1,02 | -%4,23 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 44,00K |
| 2026-09-29 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-09-28 | HKD 1,08 | -%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,02 | 76,00K |
| 2026-09-25 | HKD 1,09 | +%2,84 | HKD 1,05 | HKD 1,09 | HKD 1,05 | 38,00K |
| 2026-09-24 | HKD 1,05 | -%3,65 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 12,00K |
| 2026-09-23 | HKD 1,10 | -%3,95 | HKD 1,07 | HKD 1,10 | HKD 1,05 | 150,00K |
| 2026-09-22 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-21 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-18 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-17 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-16 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-15 | HKD 1,13 | +%4,15 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-14 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,25 | HKD 1,01 | 480,00K |
| 2026-09-11 | HKD 1,10 | -%0,45 | HKD 1,07 | HKD 1,10 | HKD 1,01 | 394,00K |
| 2026-09-10 | HKD 1,10 | -%5,58 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 12,00K |
| 2026-09-09 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-08 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,07 | 70,00K |
| 2026-09-07 | HKD 1,16 | -%2,10 | HKD 1,12 | HKD 1,16 | HKD 1,12 | 80,00K |
| 2026-09-04 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-03 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-02 | HKD 1,19 | -%2,06 | HKD 1,19 | HKD 1,21 | HKD 1,19 | 98,00K |
| 2026-09-01 | HKD 1,22 | -%1,22 | HKD 1,18 | HKD 1,23 | HKD 1,13 | 16,00K |
| 2026-08-31 | HKD 1,23 | -%6,46 | HKD 1,23 | HKD 1,23 | HKD 1,13 | 32,00K |
| 2026-08-28 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-08-27 | HKD 1,32 | +%9,58 | HKD 1,20 | HKD 1,32 | HKD 1,20 | 24,00K |
| 2026-08-26 | HKD 1,20 | +%2,13 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 44,00K |
| 2026-08-25 | HKD 1,17 | -%2,08 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 30,00K |
| 2026-08-24 | HKD 1,20 | -%7,34 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 56,00K |
| 2026-08-21 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 4,00K |
| 2026-08-20 | HKD 1,30 | -%5,45 | HKD 1,38 | HKD 1,38 | HKD 1,23 | 208,00K |
| 2026-08-19 | HKD 1,38 | +%5,77 | HKD 1,31 | HKD 1,40 | HKD 1,31 | 6,00K |
| 2026-08-18 | HKD 1,30 | +%4,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 12,00K |
| 2026-08-17 | HKD 1,25 | -%11,97 | HKD 1,35 | HKD 1,35 | HKD 1,25 | 286,00K |
| 2026-08-14 | HKD 1,42 | +%8,40 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 2,00K |
| 2026-08-13 | HKD 1,31 | +%0,77 | HKD 1,44 | HKD 1,44 | HKD 1,31 | 36,00K |
| 2026-08-12 | HKD 1,30 | -%2,99 | HKD 1,34 | HKD 1,46 | HKD 1,23 | 348,00K |
| 2026-08-11 | HKD 1,34 | +%8,50 | HKD 1,30 | HKD 1,37 | HKD 1,27 | 448,00K |
| 2026-08-10 | HKD 1,24 | +%6,47 | HKD 1,23 | HKD 1,31 | HKD 1,22 | 604,00K |
| 2026-08-07 | HKD 1,16 | %0,00 | HKD 1,12 | HKD 1,16 | HKD 1,08 | 432,00K |
| 2026-08-06 | HKD 1,16 | +%1,31 | HKD 1,15 | HKD 1,19 | HKD 1,15 | 8,00K |
| 2026-08-05 | HKD 1,14 | -%4,58 | HKD 1,13 | HKD 1,18 | HKD 1,10 | 156,00K |
| 2026-08-04 | HKD 1,20 | +%3,90 | HKD 1,21 | HKD 1,21 | HKD 1,06 | 48,00K |
| 2026-08-03 | HKD 1,15 | -%6,85 | HKD 1,16 | HKD 1,23 | HKD 1,15 | 110,00K |
| 2026-07-31 | HKD 1,24 | +%1,64 | HKD 1,22 | HKD 1,24 | HKD 1,16 | 54,00K |
| 2026-07-30 | HKD 1,22 | +%5,17 | HKD 1,14 | HKD 1,23 | HKD 1,14 | 76,00K |
| 2026-07-29 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-28 | HKD 1,15 | -%0,86 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 40,00K |
| 2026-07-27 | HKD 1,16 | -%2,52 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 650,00K |
| 2026-07-24 | HKD 1,19 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 24,00K |
| 2026-07-23 | HKD 1,19 | -%1,65 | HKD 1,21 | HKD 1,34 | HKD 1,17 | 398,00K |
| 2026-07-22 | HKD 1,21 | -%5,47 | HKD 1,16 | HKD 1,37 | HKD 1,16 | 14,00K |
| 2026-07-21 | HKD 1,28 | -%2,29 | HKD 1,38 | HKD 1,55 | HKD 1,25 | 120,00K |
| 2026-07-20 | HKD 1,31 | +%5,65 | HKD 1,36 | HKD 1,36 | HKD 1,16 | 134,00K |
| 2026-07-17 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,36 | HKD 1,22 | 240,00K |
| 2026-07-16 | HKD 1,24 | +%5,08 | HKD 1,30 | HKD 1,31 | HKD 1,13 | 208,00K |
| 2026-07-15 | HKD 1,18 | -%3,28 | HKD 1,22 | HKD 1,23 | HKD 1,15 | 24,00K |
| 2026-07-14 | HKD 1,22 | +%3,39 | HKD 1,18 | HKD 1,22 | HKD 1,11 | 162,00K |
| 2026-07-13 | HKD 1,18 | -%7,09 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 4,00K |
| 2026-07-10 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,31 | HKD 1,27 | 132,00K |
| 2026-07-09 | HKD 1,28 | -%5,19 | HKD 1,25 | HKD 1,28 | HKD 1,02 | 304,00K |
| 2026-07-08 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-07 | HKD 1,35 | +%3,05 | HKD 1,31 | HKD 1,35 | HKD 1,31 | 72,00K |
| 2026-07-06 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,36 | HKD 1,31 | 306,00K |
| 2026-07-03 | HKD 1,31 | -%8,39 | HKD 1,41 | HKD 1,41 | HKD 1,31 | 234,00K |
| 2026-07-02 | HKD 1,43 | +%1,42 | HKD 1,31 | HKD 1,45 | HKD 1,27 | 200,00K |
| 2026-06-30 | HKD 1,41 | +%9,30 | HKD 1,29 | HKD 1,41 | HKD 1,29 | 40,00K |
| 2026-06-29 | HKD 1,29 | -%7,86 | HKD 1,27 | HKD 1,34 | HKD 1,20 | 150,00K |
| 2026-06-26 | HKD 1,40 | %0,00 | HKD 1,31 | HKD 1,40 | HKD 1,20 | 296,00K |
| 2026-06-25 | HKD 1,40 | +%6,06 | HKD 1,32 | HKD 1,40 | HKD 1,27 | 220,00K |
| 2026-06-24 | HKD 1,32 | +%1,54 | HKD 1,29 | HKD 1,32 | HKD 1,23 | 138,00K |
| 2026-06-23 | HKD 1,30 | -%2,26 | HKD 1,33 | HKD 1,34 | HKD 1,30 | 266,00K |
| 2026-06-22 | HKD 1,33 | -%3,62 | HKD 1,38 | HKD 1,38 | HKD 1,31 | 50,00K |
| 2026-06-18 | HKD 1,38 | +%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-17 | HKD 1,37 | -%2,84 | HKD 1,42 | HKD 1,42 | HKD 1,28 | 164,00K |
| 2026-06-16 | HKD 1,41 | -%0,70 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 162,00K |
| 2026-06-15 | HKD 1,42 | -%4,05 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 30,00K |
| 2026-06-12 | HKD 1,48 | -%1,33 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-06-11 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,44 | 18,00K |
| 2026-06-10 | HKD 1,50 | %0,00 | HKD 1,40 | HKD 1,50 | HKD 1,38 | 326,00K |
| 2026-06-09 | HKD 1,50 | +%13,64 | HKD 1,36 | HKD 1,51 | HKD 1,36 | 550,00K |
| 2026-06-08 | HKD 1,32 | -%8,33 | HKD 1,50 | HKD 1,42 | HKD 1,30 | 210,00K |
| 2026-06-05 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-04 | HKD 1,44 | +%0,70 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 2,00K |
| 2026-06-03 | HKD 1,43 | -%0,69 | HKD 1,47 | HKD 1,47 | HKD 1,38 | 128,00K |
| 2026-06-02 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,49 | HKD 1,44 | 80,00K |
| 2026-06-01 | HKD 1,44 | %0,00 | HKD 1,57 | HKD 1,58 | HKD 1,37 | 454,00K |
| 2026-05-29 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,40 | 20,00K |
| 2026-05-28 | HKD 1,44 | -%5,26 | HKD 1,40 | HKD 1,49 | HKD 1,40 | 212,00K |
| 2026-05-27 | HKD 1,52 | -%3,18 | HKD 1,60 | HKD 1,60 | HKD 1,51 | 388,00K |