Huayu Expressway Group Limited 1823
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.09+0.07 (+6.86%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.09 | +6.86% | HKD 1.04 | HKD 1.09 | HKD 1.04 | 26.00K |
| 2026-09-30 | HKD 1.02 | -4.23% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 44.00K |
| 2026-09-29 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-09-28 | HKD 1.08 | -0.92% | HKD 1.10 | HKD 1.10 | HKD 1.02 | 76.00K |
| 2026-09-25 | HKD 1.09 | +2.84% | HKD 1.05 | HKD 1.09 | HKD 1.05 | 38.00K |
| 2026-09-24 | HKD 1.05 | -3.65% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 12.00K |
| 2026-09-23 | HKD 1.10 | -3.95% | HKD 1.07 | HKD 1.10 | HKD 1.05 | 150.00K |
| 2026-09-22 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-21 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-18 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-09-17 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-09-16 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-09-15 | HKD 1.13 | +4.15% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-09-14 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.25 | HKD 1.01 | 480.00K |
| 2026-09-11 | HKD 1.10 | -0.45% | HKD 1.07 | HKD 1.10 | HKD 1.01 | 394.00K |
| 2026-09-10 | HKD 1.10 | -5.58% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 12.00K |
| 2026-09-09 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-08 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.07 | 70.00K |
| 2026-09-07 | HKD 1.16 | -2.10% | HKD 1.12 | HKD 1.16 | HKD 1.12 | 80.00K |
| 2026-09-04 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-03 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-02 | HKD 1.19 | -2.06% | HKD 1.19 | HKD 1.21 | HKD 1.19 | 98.00K |
| 2026-09-01 | HKD 1.22 | -1.22% | HKD 1.18 | HKD 1.23 | HKD 1.13 | 16.00K |
| 2026-08-31 | HKD 1.23 | -6.46% | HKD 1.23 | HKD 1.23 | HKD 1.13 | 32.00K |
| 2026-08-28 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-08-27 | HKD 1.32 | +9.58% | HKD 1.20 | HKD 1.32 | HKD 1.20 | 24.00K |
| 2026-08-26 | HKD 1.20 | +2.13% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 44.00K |
| 2026-08-25 | HKD 1.17 | -2.08% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 30.00K |
| 2026-08-24 | HKD 1.20 | -7.34% | HKD 1.29 | HKD 1.29 | HKD 1.20 | 56.00K |
| 2026-08-21 | HKD 1.29 | -0.38% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 4.00K |
| 2026-08-20 | HKD 1.30 | -5.45% | HKD 1.38 | HKD 1.38 | HKD 1.23 | 208.00K |
| 2026-08-19 | HKD 1.38 | +5.77% | HKD 1.31 | HKD 1.40 | HKD 1.31 | 6.00K |
| 2026-08-18 | HKD 1.30 | +4.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 12.00K |
| 2026-08-17 | HKD 1.25 | -11.97% | HKD 1.35 | HKD 1.35 | HKD 1.25 | 286.00K |
| 2026-08-14 | HKD 1.42 | +8.40% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 2.00K |
| 2026-08-13 | HKD 1.31 | +0.77% | HKD 1.44 | HKD 1.44 | HKD 1.31 | 36.00K |
| 2026-08-12 | HKD 1.30 | -2.99% | HKD 1.34 | HKD 1.46 | HKD 1.23 | 348.00K |
| 2026-08-11 | HKD 1.34 | +8.50% | HKD 1.30 | HKD 1.37 | HKD 1.27 | 448.00K |
| 2026-08-10 | HKD 1.24 | +6.47% | HKD 1.23 | HKD 1.31 | HKD 1.22 | 604.00K |
| 2026-08-07 | HKD 1.16 | 0.00% | HKD 1.12 | HKD 1.16 | HKD 1.08 | 432.00K |
| 2026-08-06 | HKD 1.16 | +1.31% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 8.00K |
| 2026-08-05 | HKD 1.14 | -4.58% | HKD 1.13 | HKD 1.18 | HKD 1.10 | 156.00K |
| 2026-08-04 | HKD 1.20 | +3.90% | HKD 1.21 | HKD 1.21 | HKD 1.06 | 48.00K |
| 2026-08-03 | HKD 1.15 | -6.85% | HKD 1.16 | HKD 1.23 | HKD 1.15 | 110.00K |
| 2026-07-31 | HKD 1.24 | +1.64% | HKD 1.22 | HKD 1.24 | HKD 1.16 | 54.00K |
| 2026-07-30 | HKD 1.22 | +5.17% | HKD 1.14 | HKD 1.23 | HKD 1.14 | 76.00K |
| 2026-07-29 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-28 | HKD 1.15 | -0.86% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 40.00K |
| 2026-07-27 | HKD 1.16 | -2.52% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 650.00K |
| 2026-07-24 | HKD 1.19 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 24.00K |
| 2026-07-23 | HKD 1.19 | -1.65% | HKD 1.21 | HKD 1.34 | HKD 1.17 | 398.00K |
| 2026-07-22 | HKD 1.21 | -5.47% | HKD 1.16 | HKD 1.37 | HKD 1.16 | 14.00K |
| 2026-07-21 | HKD 1.28 | -2.29% | HKD 1.38 | HKD 1.55 | HKD 1.25 | 120.00K |
| 2026-07-20 | HKD 1.31 | +5.65% | HKD 1.36 | HKD 1.36 | HKD 1.16 | 134.00K |
| 2026-07-17 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.36 | HKD 1.22 | 240.00K |
| 2026-07-16 | HKD 1.24 | +5.08% | HKD 1.30 | HKD 1.31 | HKD 1.13 | 208.00K |
| 2026-07-15 | HKD 1.18 | -3.28% | HKD 1.22 | HKD 1.23 | HKD 1.15 | 24.00K |
| 2026-07-14 | HKD 1.22 | +3.39% | HKD 1.18 | HKD 1.22 | HKD 1.11 | 162.00K |
| 2026-07-13 | HKD 1.18 | -7.09% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 4.00K |
| 2026-07-10 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.31 | HKD 1.27 | 132.00K |
| 2026-07-09 | HKD 1.28 | -5.19% | HKD 1.25 | HKD 1.28 | HKD 1.02 | 304.00K |
| 2026-07-08 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-07 | HKD 1.35 | +3.05% | HKD 1.31 | HKD 1.35 | HKD 1.31 | 72.00K |
| 2026-07-06 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.36 | HKD 1.31 | 306.00K |
| 2026-07-03 | HKD 1.31 | -8.39% | HKD 1.41 | HKD 1.41 | HKD 1.31 | 234.00K |
| 2026-07-02 | HKD 1.43 | +1.42% | HKD 1.31 | HKD 1.45 | HKD 1.27 | 200.00K |
| 2026-06-30 | HKD 1.41 | +9.30% | HKD 1.29 | HKD 1.41 | HKD 1.29 | 40.00K |
| 2026-06-29 | HKD 1.29 | -7.86% | HKD 1.27 | HKD 1.34 | HKD 1.20 | 150.00K |
| 2026-06-26 | HKD 1.40 | 0.00% | HKD 1.31 | HKD 1.40 | HKD 1.20 | 296.00K |
| 2026-06-25 | HKD 1.40 | +6.06% | HKD 1.32 | HKD 1.40 | HKD 1.27 | 220.00K |
| 2026-06-24 | HKD 1.32 | +1.54% | HKD 1.29 | HKD 1.32 | HKD 1.23 | 138.00K |
| 2026-06-23 | HKD 1.30 | -2.26% | HKD 1.33 | HKD 1.34 | HKD 1.30 | 266.00K |
| 2026-06-22 | HKD 1.33 | -3.62% | HKD 1.38 | HKD 1.38 | HKD 1.31 | 50.00K |
| 2026-06-18 | HKD 1.38 | +0.73% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-17 | HKD 1.37 | -2.84% | HKD 1.42 | HKD 1.42 | HKD 1.28 | 164.00K |
| 2026-06-16 | HKD 1.41 | -0.70% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 162.00K |
| 2026-06-15 | HKD 1.42 | -4.05% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 30.00K |
| 2026-06-12 | HKD 1.48 | -1.33% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-06-11 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.44 | 18.00K |
| 2026-06-10 | HKD 1.50 | 0.00% | HKD 1.40 | HKD 1.50 | HKD 1.38 | 326.00K |
| 2026-06-09 | HKD 1.50 | +13.64% | HKD 1.36 | HKD 1.51 | HKD 1.36 | 550.00K |
| 2026-06-08 | HKD 1.32 | -8.33% | HKD 1.50 | HKD 1.42 | HKD 1.30 | 210.00K |
| 2026-06-05 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-06-04 | HKD 1.44 | +0.70% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 2.00K |
| 2026-06-03 | HKD 1.43 | -0.69% | HKD 1.47 | HKD 1.47 | HKD 1.38 | 128.00K |
| 2026-06-02 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.49 | HKD 1.44 | 80.00K |
| 2026-06-01 | HKD 1.44 | 0.00% | HKD 1.57 | HKD 1.58 | HKD 1.37 | 454.00K |
| 2026-05-29 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.40 | 20.00K |
| 2026-05-28 | HKD 1.44 | -5.26% | HKD 1.40 | HKD 1.49 | HKD 1.40 | 212.00K |
| 2026-05-27 | HKD 1.52 | -3.18% | HKD 1.60 | HKD 1.60 | HKD 1.51 | 388.00K |