Leejam Sports Co. 1830
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 71,90+0,60 (+%0,84)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 71,90 | +%0,84 | SAR 72,10 | SAR 72,10 | SAR 71,35 | 23,82K |
| 2026-09-30 | SAR 71,30 | -%2,33 | SAR 73,00 | SAR 73,00 | SAR 71,05 | 91,99K |
| 2026-09-29 | SAR 73,00 | -%0,68 | SAR 73,80 | SAR 74,00 | SAR 72,90 | 57,88K |
| 2026-09-28 | SAR 73,50 | -%3,92 | SAR 75,40 | SAR 75,40 | SAR 73,45 |
| 86,79K |
| 2026-09-27 | SAR 76,50 | +%1,93 | SAR 75,45 | SAR 76,50 | SAR 73,85 | 126,05K |
| 2026-09-24 | SAR 75,05 | -%1,38 | SAR 76,00 | SAR 76,80 | SAR 75,05 | 66,26K |
| 2026-09-22 | SAR 76,10 | -%0,39 | SAR 78,60 | SAR 78,60 | SAR 75,80 | 66,00K |
| 2026-09-21 | SAR 76,40 | -%1,29 | SAR 78,00 | SAR 78,00 | SAR 75,60 | 71,96K |
| 2026-09-20 | SAR 77,40 | -%3,97 | SAR 80,40 | SAR 80,40 | SAR 77,10 | 51,42K |
| 2026-09-17 | SAR 80,60 | +%1,83 | SAR 78,05 | SAR 80,60 | SAR 78,05 | 61,60K |
| 2026-09-16 | SAR 79,15 | -%0,31 | SAR 79,35 | SAR 79,50 | SAR 78,20 | 25,70K |
| 2026-09-15 | SAR 79,40 | -%1,55 | SAR 79,80 | SAR 80,00 | SAR 78,00 | 87,20K |
| 2026-09-14 | SAR 80,65 | -%0,80 | SAR 80,60 | SAR 81,50 | SAR 79,90 | 62,97K |
| 2026-09-13 | SAR 81,30 | -%0,97 | SAR 80,30 | SAR 82,20 | SAR 80,30 | 62,39K |
| 2026-09-10 | SAR 82,10 | +%0,67 | SAR 81,65 | SAR 82,30 | SAR 80,70 | 131,69K |
| 2026-09-09 | SAR 81,55 | +%1,94 | SAR 79,90 | SAR 82,35 | SAR 79,30 | 193,30K |
| 2026-09-08 | SAR 80,00 | +%3,90 | SAR 77,00 | SAR 80,00 | SAR 76,90 | 127,24K |
| 2026-09-07 | SAR 77,00 | -%2,04 | SAR 78,25 | SAR 78,25 | SAR 76,35 | 101,13K |
| 2026-09-06 | SAR 78,60 | %0,00 | SAR 78,40 | SAR 79,60 | SAR 78,20 | 132,19K |
| 2026-09-03 | SAR 78,60 | +%0,26 | SAR 78,40 | SAR 79,60 | SAR 78,20 | 132,19K |
| 2026-09-02 | SAR 78,40 | %0,00 | SAR 78,45 | SAR 79,05 | SAR 77,90 | 114,10K |
| 2026-09-01 | SAR 78,40 | -%0,13 | SAR 78,40 | SAR 80,00 | SAR 77,70 | 106,72K |
| 2026-08-31 | SAR 78,50 | -%1,26 | SAR 79,25 | SAR 79,30 | SAR 77,70 | 76,37K |
| 2026-08-30 | SAR 79,50 | -%1,49 | SAR 80,70 | SAR 81,10 | SAR 79,35 | 61,86K |
| 2026-08-27 | SAR 80,70 | -%1,53 | SAR 82,00 | SAR 82,00 | SAR 80,70 | 61,32K |
| 2026-08-26 | SAR 81,95 | +%1,61 | SAR 80,50 | SAR 82,00 | SAR 80,50 | 96,18K |
| 2026-08-25 | SAR 80,65 | -%1,41 | SAR 81,80 | SAR 81,80 | SAR 80,40 | 49,83K |
| 2026-08-24 | SAR 81,80 | +%0,55 | SAR 81,40 | SAR 82,00 | SAR 80,50 | 71,75K |
| 2026-08-23 | SAR 81,35 | +%1,37 | SAR 80,40 | SAR 81,35 | SAR 80,40 | 59,08K |
| 2026-08-20 | SAR 80,25 | +%1,97 | SAR 78,70 | SAR 80,85 | SAR 78,60 | 93,55K |
| 2026-08-19 | SAR 78,70 | -%1,38 | SAR 79,80 | SAR 79,85 | SAR 78,30 | 52,75K |
| 2026-08-18 | SAR 79,80 | +%0,13 | SAR 79,40 | SAR 80,40 | SAR 79,15 | 85,79K |
| 2026-08-17 | SAR 79,70 | +%1,34 | SAR 79,50 | SAR 80,50 | SAR 79,20 | 45,81K |
| 2026-08-16 | SAR 78,65 | %0,00 | SAR 78,65 | SAR 78,65 | SAR 78,65 | 0 |
| 2026-08-13 | SAR 78,65 | -%0,19 | SAR 78,95 | SAR 81,65 | SAR 78,35 | 202,21K |
| 2026-08-12 | SAR 78,80 | -%1,50 | SAR 79,95 | SAR 79,95 | SAR 78,30 | 72,20K |
| 2026-08-11 | SAR 80,00 | +%0,25 | SAR 80,00 | SAR 81,10 | SAR 79,05 | 87,93K |
| 2026-08-10 | SAR 79,80 | -%1,91 | SAR 81,05 | SAR 81,15 | SAR 79,35 | 103,46K |
| 2026-08-09 | SAR 81,35 | -%2,05 | SAR 83,05 | SAR 83,05 | SAR 80,80 | 97,39K |
| 2026-08-06 | SAR 83,05 | +%1,10 | SAR 82,15 | SAR 84,40 | SAR 81,60 | 241,92K |
| 2026-08-05 | SAR 82,15 | -%0,79 | SAR 83,00 | SAR 83,95 | SAR 81,55 | 218,17K |
| 2026-08-04 | SAR 82,80 | -%1,25 | SAR 84,00 | SAR 84,80 | SAR 82,75 | 342,65K |
| 2026-08-03 | SAR 83,85 | +%4,62 | SAR 80,15 | SAR 84,50 | SAR 79,35 | 454,43K |
| 2026-08-02 | SAR 80,15 | +%0,56 | SAR 79,70 | SAR 81,00 | SAR 78,00 | 206,56K |
| 2026-07-30 | SAR 79,70 | +%3,51 | SAR 77,00 | SAR 80,55 | SAR 76,85 | 788,97K |
| 2026-07-29 | SAR 77,00 | +%3,98 | SAR 74,05 | SAR 77,70 | SAR 70,00 | 443,28K |
| 2026-07-28 | SAR 74,05 | +%5,56 | SAR 72,25 | SAR 75,75 | SAR 71,60 | 906,74K |
| 2026-07-27 | SAR 70,15 | -%0,14 | SAR 70,40 | SAR 71,65 | SAR 70,10 | 93,50K |
| 2026-07-26 | SAR 70,25 | -%0,43 | SAR 70,60 | SAR 70,80 | SAR 70,20 | 39,50K |
| 2026-07-23 | SAR 70,55 | +%0,28 | SAR 70,30 | SAR 70,90 | SAR 69,85 | 28,05K |
| 2026-07-22 | SAR 70,35 | +%0,21 | SAR 69,90 | SAR 70,50 | SAR 69,75 | 40,43K |
| 2026-07-21 | SAR 70,20 | +%0,57 | SAR 69,75 | SAR 71,75 | SAR 69,65 | 91,98K |
| 2026-07-20 | SAR 69,80 | -%1,13 | SAR 70,40 | SAR 71,40 | SAR 69,75 | 77,04K |
| 2026-07-19 | SAR 70,60 | -%1,26 | SAR 71,40 | SAR 71,40 | SAR 70,00 | 51,05K |
| 2026-07-16 | SAR 71,50 | -%1,72 | SAR 72,75 | SAR 73,00 | SAR 71,45 | 68,06K |
| 2026-07-15 | SAR 72,75 | -%1,29 | SAR 73,70 | SAR 74,15 | SAR 72,40 | 53,46K |
| 2026-07-14 | SAR 73,70 | +%0,20 | SAR 73,65 | SAR 75,10 | SAR 73,30 | 74,48K |
| 2026-07-13 | SAR 73,55 | +%0,48 | SAR 73,20 | SAR 74,80 | SAR 71,80 | 131,42K |
| 2026-07-12 | SAR 73,20 | -%0,61 | SAR 73,70 | SAR 73,90 | SAR 73,00 | 66,34K |
| 2026-07-09 | SAR 73,65 | -%2,45 | SAR 75,70 | SAR 75,70 | SAR 73,60 | 105,91K |
| 2026-07-08 | SAR 75,50 | -%2,14 | SAR 77,15 | SAR 77,15 | SAR 75,50 | 80,45K |
| 2026-07-07 | SAR 77,15 | +%0,33 | SAR 77,05 | SAR 77,20 | SAR 76,55 | 47,85K |
| 2026-07-06 | SAR 76,90 | -%1,98 | SAR 78,55 | SAR 78,55 | SAR 76,25 | 92,22K |
| 2026-07-05 | SAR 78,45 | -%0,38 | SAR 79,00 | SAR 79,00 | SAR 78,30 | 51,45K |
| 2026-07-02 | SAR 78,75 | +%0,06 | SAR 78,90 | SAR 79,75 | SAR 78,65 | 37,98K |
| 2026-07-01 | SAR 78,70 | +%0,51 | SAR 78,30 | SAR 79,30 | SAR 78,25 | 147,60K |
| 2026-06-30 | SAR 78,30 | -%0,45 | SAR 78,30 | SAR 79,00 | SAR 78,30 | 61,08K |
| 2026-06-29 | SAR 78,65 | -%0,44 | SAR 79,00 | SAR 79,20 | SAR 78,40 | 46,03K |
| 2026-06-28 | SAR 79,00 | +%0,64 | SAR 78,50 | SAR 79,80 | SAR 78,30 | 25,04K |
| 2026-06-25 | SAR 78,50 | -%1,26 | SAR 79,70 | SAR 79,70 | SAR 78,50 | 69,27K |
| 2026-06-24 | SAR 79,50 | +%0,06 | SAR 79,45 | SAR 80,70 | SAR 79,45 | 57,84K |
| 2026-06-23 | SAR 79,45 | -%0,56 | SAR 79,80 | SAR 79,95 | SAR 79,35 | 45,41K |
| 2026-06-22 | SAR 79,90 | -%1,36 | SAR 81,05 | SAR 81,05 | SAR 79,85 | 57,46K |
| 2026-06-21 | SAR 81,00 | -%0,18 | SAR 81,15 | SAR 81,20 | SAR 80,70 | 32,00K |
| 2026-06-18 | SAR 81,15 | -%0,06 | SAR 81,20 | SAR 81,40 | SAR 80,75 | 64,44K |
| 2026-06-17 | SAR 81,20 | -%0,92 | SAR 82,00 | SAR 82,00 | SAR 80,80 | 82,39K |
| 2026-06-16 | SAR 81,95 | -%0,18 | SAR 82,30 | SAR 82,85 | SAR 81,80 | 96,91K |
| 2026-06-15 | SAR 82,10 | -%1,14 | SAR 83,70 | SAR 83,95 | SAR 81,80 | 173,24K |
| 2026-06-14 | SAR 83,05 | -%1,01 | SAR 84,50 | SAR 84,90 | SAR 83,00 | 105,32K |
| 2026-06-11 | SAR 83,90 | +%2,07 | SAR 82,30 | SAR 84,00 | SAR 82,30 | 256,64K |
| 2026-06-10 | SAR 82,20 | -%0,42 | SAR 82,60 | SAR 84,55 | SAR 82,20 | 407,23K |
| 2026-06-09 | SAR 82,55 | +%0,18 | SAR 82,40 | SAR 83,00 | SAR 81,75 | 256,11K |
| 2026-06-08 | SAR 82,40 | +%1,23 | SAR 81,25 | SAR 82,45 | SAR 80,50 | 81,94K |
| 2026-06-07 | SAR 81,40 | +%0,49 | SAR 80,90 | SAR 81,60 | SAR 80,30 | 94,08K |
| 2026-06-04 | SAR 81,00 | -%0,74 | SAR 81,45 | SAR 81,45 | SAR 80,90 | 83,83K |
| 2026-06-03 | SAR 81,60 | +%0,87 | SAR 80,95 | SAR 81,60 | SAR 80,80 | 58,62K |
| 2026-06-02 | SAR 80,90 | -%1,58 | SAR 82,30 | SAR 82,80 | SAR 80,85 | 95,62K |
| 2026-06-01 | SAR 82,20 | +%1,61 | SAR 80,90 | SAR 82,65 | SAR 80,80 | 107,92K |
| 2026-05-31 | SAR 80,90 | -%0,19 | SAR 81,00 | SAR 81,55 | SAR 80,70 | 65,39K |
| 2026-05-28 | SAR 81,05 | %0,00 | SAR 81,05 | SAR 81,05 | SAR 81,05 | 0 |