Leejam Sports Co. 1830
TADAWUL · Saudi Arabia · Consumer Services
SAR 71.90+0.60 (+0.84%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 71.30 | -2.33% | SAR 73.00 | SAR 73.00 | SAR 71.05 | 91.99K |
| 2026-09-29 | SAR 73.00 | -0.68% | SAR 73.80 | SAR 74.00 | SAR 72.90 | 57.88K |
| 2026-09-28 | SAR 73.50 | -3.92% | SAR 75.40 | SAR 75.40 | SAR 73.45 | 86.79K |
| 2026-09-27 | SAR 76.50 | +1.93% | SAR 75.45 | SAR 76.50 | SAR 73.85 | 126.05K |
| 2026-09-24 | SAR 75.05 | -1.38% | SAR 76.00 | SAR 76.80 | SAR 75.05 | 66.26K |
| 2026-09-22 | SAR 76.10 | -0.39% | SAR 78.60 | SAR 78.60 | SAR 75.80 | 66.00K |
| 2026-09-21 | SAR 76.40 | -1.29% | SAR 78.00 | SAR 78.00 | SAR 75.60 | 71.96K |
| 2026-09-20 | SAR 77.40 | -3.97% | SAR 80.40 | SAR 80.40 | SAR 77.10 | 51.42K |
| 2026-09-17 | SAR 80.60 | +1.83% | SAR 78.05 | SAR 80.60 | SAR 78.05 | 61.60K |
| 2026-09-16 | SAR 79.15 | -0.31% | SAR 79.35 | SAR 79.50 | SAR 78.20 | 25.70K |
| 2026-09-15 | SAR 79.40 | -1.55% | SAR 79.80 | SAR 80.00 | SAR 78.00 | 87.20K |
| 2026-09-14 | SAR 80.65 | -0.80% | SAR 80.60 | SAR 81.50 | SAR 79.90 | 62.97K |
| 2026-09-13 | SAR 81.30 | -0.97% | SAR 80.30 | SAR 82.20 | SAR 80.30 | 62.39K |
| 2026-09-10 | SAR 82.10 | +0.67% | SAR 81.65 | SAR 82.30 | SAR 80.70 | 131.69K |
| 2026-09-09 | SAR 81.55 | +1.94% | SAR 79.90 | SAR 82.35 | SAR 79.30 | 193.30K |
| 2026-09-08 | SAR 80.00 | +3.90% | SAR 77.00 | SAR 80.00 | SAR 76.90 | 127.24K |
| 2026-09-07 | SAR 77.00 | -2.04% | SAR 78.25 | SAR 78.25 | SAR 76.35 | 101.13K |
| 2026-09-06 | SAR 78.60 | 0.00% | SAR 78.40 | SAR 79.60 | SAR 78.20 | 132.19K |
| 2026-09-03 | SAR 78.60 | +0.26% | SAR 78.40 | SAR 79.60 | SAR 78.20 | 132.19K |
| 2026-09-02 | SAR 78.40 | 0.00% | SAR 78.45 | SAR 79.05 | SAR 77.90 | 114.10K |
| 2026-09-01 | SAR 78.40 | -0.13% | SAR 78.40 | SAR 80.00 | SAR 77.70 | 106.72K |
| 2026-08-31 | SAR 78.50 | -1.26% | SAR 79.25 | SAR 79.30 | SAR 77.70 | 76.37K |
| 2026-08-30 | SAR 79.50 | -1.49% | SAR 80.70 | SAR 81.10 | SAR 79.35 | 61.86K |
| 2026-08-27 | SAR 80.70 | -1.53% | SAR 82.00 | SAR 82.00 | SAR 80.70 | 61.32K |
| 2026-08-26 | SAR 81.95 | +1.61% | SAR 80.50 | SAR 82.00 | SAR 80.50 | 96.18K |
| 2026-08-25 | SAR 80.65 | -1.41% | SAR 81.80 | SAR 81.80 | SAR 80.40 | 49.83K |
| 2026-08-24 | SAR 81.80 | +0.55% | SAR 81.40 | SAR 82.00 | SAR 80.50 | 71.75K |
| 2026-08-23 | SAR 81.35 | +1.37% | SAR 80.40 | SAR 81.35 | SAR 80.40 | 59.08K |
| 2026-08-20 | SAR 80.25 | +1.97% | SAR 78.70 | SAR 80.85 | SAR 78.60 | 93.55K |
| 2026-08-19 | SAR 78.70 | -1.38% | SAR 79.80 | SAR 79.85 | SAR 78.30 | 52.75K |
| 2026-08-18 | SAR 79.80 | +0.13% | SAR 79.40 | SAR 80.40 | SAR 79.15 | 85.79K |
| 2026-08-17 | SAR 79.70 | +1.34% | SAR 79.50 | SAR 80.50 | SAR 79.20 | 45.81K |
| 2026-08-16 | SAR 78.65 | 0.00% | SAR 78.65 | SAR 78.65 | SAR 78.65 | 0 |
| 2026-08-13 | SAR 78.65 | -0.19% | SAR 78.95 | SAR 81.65 | SAR 78.35 | 202.21K |
| 2026-08-12 | SAR 78.80 | -1.50% | SAR 79.95 | SAR 79.95 | SAR 78.30 | 72.20K |
| 2026-08-11 | SAR 80.00 | +0.25% | SAR 80.00 | SAR 81.10 | SAR 79.05 | 87.93K |
| 2026-08-10 | SAR 79.80 | -1.91% | SAR 81.05 | SAR 81.15 | SAR 79.35 | 103.46K |
| 2026-08-09 | SAR 81.35 | -2.05% | SAR 83.05 | SAR 83.05 | SAR 80.80 | 97.39K |
| 2026-08-06 | SAR 83.05 | +1.10% | SAR 82.15 | SAR 84.40 | SAR 81.60 | 241.92K |
| 2026-08-05 | SAR 82.15 | -0.79% | SAR 83.00 | SAR 83.95 | SAR 81.55 | 218.17K |
| 2026-08-04 | SAR 82.80 | -1.25% | SAR 84.00 | SAR 84.80 | SAR 82.75 | 342.65K |
| 2026-08-03 | SAR 83.85 | +4.62% | SAR 80.15 | SAR 84.50 | SAR 79.35 | 454.43K |
| 2026-08-02 | SAR 80.15 | +0.56% | SAR 79.70 | SAR 81.00 | SAR 78.00 | 206.56K |
| 2026-07-30 | SAR 79.70 | +3.51% | SAR 77.00 | SAR 80.55 | SAR 76.85 | 788.97K |
| 2026-07-29 | SAR 77.00 | +3.98% | SAR 74.05 | SAR 77.70 | SAR 70.00 | 443.28K |
| 2026-07-28 | SAR 74.05 | +5.56% | SAR 72.25 | SAR 75.75 | SAR 71.60 | 906.74K |
| 2026-07-27 | SAR 70.15 | -0.14% | SAR 70.40 | SAR 71.65 | SAR 70.10 | 93.50K |
| 2026-07-26 | SAR 70.25 | -0.43% | SAR 70.60 | SAR 70.80 | SAR 70.20 | 39.50K |
| 2026-07-23 | SAR 70.55 | +0.28% | SAR 70.30 | SAR 70.90 | SAR 69.85 | 28.05K |
| 2026-07-22 | SAR 70.35 | +0.21% | SAR 69.90 | SAR 70.50 | SAR 69.75 | 40.43K |
| 2026-07-21 | SAR 70.20 | +0.57% | SAR 69.75 | SAR 71.75 | SAR 69.65 | 91.98K |
| 2026-07-20 | SAR 69.80 | -1.13% | SAR 70.40 | SAR 71.40 | SAR 69.75 | 77.04K |
| 2026-07-19 | SAR 70.60 | -1.26% | SAR 71.40 | SAR 71.40 | SAR 70.00 | 51.05K |
| 2026-07-16 | SAR 71.50 | -1.72% | SAR 72.75 | SAR 73.00 | SAR 71.45 | 68.06K |
| 2026-07-15 | SAR 72.75 | -1.29% | SAR 73.70 | SAR 74.15 | SAR 72.40 | 53.46K |
| 2026-07-14 | SAR 73.70 | +0.20% | SAR 73.65 | SAR 75.10 | SAR 73.30 | 74.48K |
| 2026-07-13 | SAR 73.55 | +0.48% | SAR 73.20 | SAR 74.80 | SAR 71.80 | 131.42K |
| 2026-07-12 | SAR 73.20 | -0.61% | SAR 73.70 | SAR 73.90 | SAR 73.00 | 66.34K |
| 2026-07-09 | SAR 73.65 | -2.45% | SAR 75.70 | SAR 75.70 | SAR 73.60 | 105.91K |
| 2026-07-08 | SAR 75.50 | -2.14% | SAR 77.15 | SAR 77.15 | SAR 75.50 | 80.45K |
| 2026-07-07 | SAR 77.15 | +0.33% | SAR 77.05 | SAR 77.20 | SAR 76.55 | 47.85K |
| 2026-07-06 | SAR 76.90 | -1.98% | SAR 78.55 | SAR 78.55 | SAR 76.25 | 92.22K |
| 2026-07-05 | SAR 78.45 | -0.38% | SAR 79.00 | SAR 79.00 | SAR 78.30 | 51.45K |
| 2026-07-02 | SAR 78.75 | +0.06% | SAR 78.90 | SAR 79.75 | SAR 78.65 | 37.98K |
| 2026-07-01 | SAR 78.70 | +0.51% | SAR 78.30 | SAR 79.30 | SAR 78.25 | 147.60K |
| 2026-06-30 | SAR 78.30 | -0.45% | SAR 78.30 | SAR 79.00 | SAR 78.30 | 61.08K |
| 2026-06-29 | SAR 78.65 | -0.44% | SAR 79.00 | SAR 79.20 | SAR 78.40 | 46.03K |
| 2026-06-28 | SAR 79.00 | +0.64% | SAR 78.50 | SAR 79.80 | SAR 78.30 | 25.04K |
| 2026-06-25 | SAR 78.50 | -1.26% | SAR 79.70 | SAR 79.70 | SAR 78.50 | 69.27K |
| 2026-06-24 | SAR 79.50 | +0.06% | SAR 79.45 | SAR 80.70 | SAR 79.45 | 57.84K |
| 2026-06-23 | SAR 79.45 | -0.56% | SAR 79.80 | SAR 79.95 | SAR 79.35 | 45.41K |
| 2026-06-22 | SAR 79.90 | -1.36% | SAR 81.05 | SAR 81.05 | SAR 79.85 | 57.46K |
| 2026-06-21 | SAR 81.00 | -0.18% | SAR 81.15 | SAR 81.20 | SAR 80.70 | 32.00K |
| 2026-06-18 | SAR 81.15 | -0.06% | SAR 81.20 | SAR 81.40 | SAR 80.75 | 64.44K |
| 2026-06-17 | SAR 81.20 | -0.92% | SAR 82.00 | SAR 82.00 | SAR 80.80 | 82.39K |
| 2026-06-16 | SAR 81.95 | -0.18% | SAR 82.30 | SAR 82.85 | SAR 81.80 | 96.91K |
| 2026-06-15 | SAR 82.10 | -1.14% | SAR 83.70 | SAR 83.95 | SAR 81.80 | 173.24K |
| 2026-06-14 | SAR 83.05 | -1.01% | SAR 84.50 | SAR 84.90 | SAR 83.00 | 105.32K |
| 2026-06-11 | SAR 83.90 | +2.07% | SAR 82.30 | SAR 84.00 | SAR 82.30 | 256.64K |
| 2026-06-10 | SAR 82.20 | -0.42% | SAR 82.60 | SAR 84.55 | SAR 82.20 | 407.23K |
| 2026-06-09 | SAR 82.55 | +0.18% | SAR 82.40 | SAR 83.00 | SAR 81.75 | 256.11K |
| 2026-06-08 | SAR 82.40 | +1.23% | SAR 81.25 | SAR 82.45 | SAR 80.50 | 81.94K |
| 2026-06-07 | SAR 81.40 | +0.49% | SAR 80.90 | SAR 81.60 | SAR 80.30 | 94.08K |
| 2026-06-04 | SAR 81.00 | -0.74% | SAR 81.45 | SAR 81.45 | SAR 80.90 | 83.83K |
| 2026-06-03 | SAR 81.60 | +0.87% | SAR 80.95 | SAR 81.60 | SAR 80.80 | 58.62K |
| 2026-06-02 | SAR 80.90 | -1.58% | SAR 82.30 | SAR 82.80 | SAR 80.85 | 95.62K |
| 2026-06-01 | SAR 82.20 | +1.61% | SAR 80.90 | SAR 82.65 | SAR 80.80 | 107.92K |
| 2026-05-31 | SAR 80.90 | -0.19% | SAR 81.00 | SAR 81.55 | SAR 80.70 | 65.39K |
| 2026-05-28 | SAR 81.05 | 0.00% | SAR 81.05 | SAR 81.05 | SAR 81.05 | 0 |
| 2026-05-27 | SAR 81.05 | 0.00% | SAR 81.05 | SAR 81.05 | SAR 81.05 | 0 |