Maharah Human Resources Co. 1831
TADAWUL · Suudi Arabistan · Ticari Hizmetler
SAR 4,03-0,03 (-%0,74)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 4,03 | -%0,74 | SAR 4,07 | SAR 4,12 | SAR 4,02 | 3,06M |
| 2026-09-30 | SAR 4,06 | -%1,22 | SAR 4,10 | SAR 4,15 | SAR 4,06 | 2,27M |
| 2026-09-29 | SAR 4,11 | -%3,29 | SAR 4,26 | SAR 4,26 | SAR 4,10 | 5,55M |
| 2026-09-28 | SAR 4,25 | -%1,62 | SAR 4,33 | SAR 4,33 | SAR 4,23 | 5,53M |
| 2026-09-27 | SAR 4,32 | +%0,47 | SAR 4,30 | SAR 4,33 | SAR 4,26 | 1,84M |
| 2026-09-24 | SAR 4,30 | -%1,15 | SAR 4,35 | SAR 4,35 | SAR 4,28 | 3,18M |
| 2026-09-22 | SAR 4,35 | +%0,69 | SAR 4,35 | SAR 4,37 | SAR 4,30 | 3,27M |
| 2026-09-21 | SAR 4,32 | -%0,69 | SAR 4,34 | SAR 4,36 | SAR 4,30 | 1,52M |
| 2026-09-20 | SAR 4,35 | +%0,23 | SAR 4,34 | SAR 4,36 | SAR 4,25 | 3,43M |
| 2026-09-17 | SAR 4,34 | +%1,40 | SAR 4,34 | SAR 4,45 | SAR 4,30 | 8,88M |
| 2026-09-16 | SAR 4,28 | -%1,15 | SAR 4,33 | SAR 4,36 | SAR 4,28 | 6,36M |
| 2026-09-15 | SAR 4,33 | -%2,26 | SAR 4,44 | SAR 4,49 | SAR 4,31 | 8,17M |
| 2026-09-14 | SAR 4,43 | -%0,67 | SAR 4,45 | SAR 4,59 | SAR 4,41 | 6,62M |
| 2026-09-13 | SAR 4,46 | +%0,90 | SAR 4,43 | SAR 4,48 | SAR 4,40 | 2,70M |
| 2026-09-10 | SAR 4,42 | -%0,90 | SAR 4,46 | SAR 4,47 | SAR 4,42 | 2,26M |
| 2026-09-09 | SAR 4,46 | -%1,55 | SAR 4,53 | SAR 4,53 | SAR 4,46 | 2,44M |
| 2026-09-08 | SAR 4,53 | -%0,44 | SAR 4,56 | SAR 4,60 | SAR 4,50 | 2,77M |
| 2026-09-07 | SAR 4,55 | -%1,73 | SAR 4,59 | SAR 4,60 | SAR 4,53 | 1,92M |
| 2026-09-06 | SAR 4,63 | %0,00 | SAR 4,67 | SAR 4,67 | SAR 4,60 | 3,00M |
| 2026-09-03 | SAR 4,63 | -%0,43 | SAR 4,67 | SAR 4,67 | SAR 4,60 | 3,00M |
| 2026-09-02 | SAR 4,65 | +%0,22 | SAR 4,72 | SAR 4,72 | SAR 4,62 | 5,88M |
| 2026-09-01 | SAR 4,64 | -%0,85 | SAR 4,67 | SAR 4,68 | SAR 4,63 | 4,36M |
| 2026-08-31 | SAR 4,68 | +%0,43 | SAR 4,66 | SAR 4,74 | SAR 4,65 | 10,55M |
| 2026-08-30 | SAR 4,66 | +%0,22 | SAR 4,66 | SAR 4,68 | SAR 4,64 | 2,49M |
| 2026-08-27 | SAR 4,65 | -%0,64 | SAR 4,68 | SAR 4,69 | SAR 4,64 | 3,72M |
| 2026-08-26 | SAR 4,68 | -%0,43 | SAR 4,71 | SAR 4,71 | SAR 4,66 | 3,45M |
| 2026-08-25 | SAR 4,70 | -%0,42 | SAR 4,72 | SAR 4,73 | SAR 4,67 | 3,77M |
| 2026-08-24 | SAR 4,72 | +%0,21 | SAR 4,72 | SAR 4,80 | SAR 4,66 | 16,27M |
| 2026-08-23 | SAR 4,71 | -%0,42 | SAR 4,72 | SAR 4,74 | SAR 4,69 | 3,76M |
| 2026-08-20 | SAR 4,73 | +%0,85 | SAR 4,73 | SAR 4,82 | SAR 4,70 | 11,04M |
| 2026-08-19 | SAR 4,69 | +%0,86 | SAR 4,64 | SAR 4,69 | SAR 4,62 | 4,08M |
| 2026-08-18 | SAR 4,65 | -%0,43 | SAR 4,67 | SAR 4,70 | SAR 4,64 | 4,54M |
| 2026-08-17 | SAR 4,67 | -%0,43 | SAR 4,66 | SAR 4,71 | SAR 4,54 | 4,56M |
| 2026-08-16 | SAR 4,69 | %0,00 | SAR 4,69 | SAR 4,69 | SAR 4,69 | 0 |
| 2026-08-13 | SAR 4,69 | +%0,86 | SAR 4,68 | SAR 4,70 | SAR 4,60 | 4,47M |
| 2026-08-12 | SAR 4,65 | -%1,69 | SAR 4,75 | SAR 4,75 | SAR 4,60 | 6,77M |
| 2026-08-11 | SAR 4,73 | -%1,46 | SAR 4,82 | SAR 4,82 | SAR 4,66 | 8,95M |
| 2026-08-10 | SAR 4,80 | -%8,57 | SAR 5,01 | SAR 5,01 | SAR 4,73 | 24,62M |
| 2026-08-09 | SAR 5,25 | -%1,50 | SAR 5,35 | SAR 5,39 | SAR 5,23 | 2,25M |
| 2026-08-06 | SAR 5,33 | -%1,11 | SAR 5,39 | SAR 5,43 | SAR 5,32 | 2,45M |
| 2026-08-05 | SAR 5,39 | +%0,19 | SAR 5,37 | SAR 5,42 | SAR 5,36 | 2,62M |
| 2026-08-04 | SAR 5,38 | +%0,37 | SAR 5,37 | SAR 5,40 | SAR 5,33 | 2,40M |
| 2026-08-03 | SAR 5,36 | +%2,10 | SAR 5,26 | SAR 5,36 | SAR 5,21 | 2,05M |
| 2026-08-02 | SAR 5,25 | -%0,19 | SAR 5,22 | SAR 5,26 | SAR 5,15 | 1,54M |
| 2026-07-30 | SAR 5,26 | +%0,96 | SAR 5,21 | SAR 5,30 | SAR 5,16 | 2,05M |
| 2026-07-29 | SAR 5,21 | -%3,52 | SAR 5,41 | SAR 5,41 | SAR 5,21 | 3,57M |
| 2026-07-28 | SAR 5,40 | +%0,93 | SAR 5,35 | SAR 5,45 | SAR 5,32 | 3,10M |
| 2026-07-27 | SAR 5,35 | +%0,38 | SAR 5,34 | SAR 5,36 | SAR 5,29 | 1,17M |
| 2026-07-26 | SAR 5,33 | -%0,74 | SAR 5,38 | SAR 5,38 | SAR 5,27 | 1,45M |
| 2026-07-23 | SAR 5,37 | +%1,90 | SAR 5,25 | SAR 5,37 | SAR 5,24 | 3,27M |
| 2026-07-22 | SAR 5,27 | -%0,75 | SAR 5,31 | SAR 5,32 | SAR 5,22 | 1,67M |
| 2026-07-21 | SAR 5,31 | +%0,19 | SAR 5,30 | SAR 5,35 | SAR 5,27 | 2,41M |
| 2026-07-20 | SAR 5,30 | -%0,56 | SAR 5,33 | SAR 5,39 | SAR 5,25 | 2,52M |
| 2026-07-19 | SAR 5,33 | -%3,27 | SAR 5,50 | SAR 5,50 | SAR 5,33 | 3,03M |
| 2026-07-16 | SAR 5,51 | +%1,66 | SAR 5,40 | SAR 5,57 | SAR 5,40 | 6,84M |
| 2026-07-15 | SAR 5,42 | -%1,45 | SAR 5,50 | SAR 5,50 | SAR 5,38 | 3,19M |
| 2026-07-14 | SAR 5,50 | +%2,42 | SAR 5,38 | SAR 5,54 | SAR 5,33 | 8,08M |
| 2026-07-13 | SAR 5,37 | +%4,47 | SAR 5,10 | SAR 5,37 | SAR 5,10 | 5,46M |
| 2026-07-12 | SAR 5,14 | %0,00 | SAR 5,15 | SAR 5,17 | SAR 5,08 | 1,49M |
| 2026-07-09 | SAR 5,14 | -%0,19 | SAR 5,14 | SAR 5,22 | SAR 5,12 | 2,67M |
| 2026-07-08 | SAR 5,15 | %0,00 | SAR 5,14 | SAR 5,20 | SAR 5,09 | 2,71M |
| 2026-07-07 | SAR 5,15 | +%4,67 | SAR 4,92 | SAR 5,22 | SAR 4,91 | 6,63M |
| 2026-07-06 | SAR 4,92 | -%0,40 | SAR 4,97 | SAR 4,97 | SAR 4,88 | 1,81M |
| 2026-07-05 | SAR 4,94 | -%1,59 | SAR 5,02 | SAR 5,03 | SAR 4,94 | 2,01M |
| 2026-07-02 | SAR 5,02 | -%3,46 | SAR 5,11 | SAR 5,16 | SAR 5,00 | 3,43M |
| 2026-07-01 | SAR 5,20 | +%2,97 | SAR 5,05 | SAR 5,20 | SAR 5,03 | 1,94M |
| 2026-06-30 | SAR 5,05 | +%0,30 | SAR 5,29 | SAR 5,29 | SAR 4,97 | 1,88M |
| 2026-06-29 | SAR 5,03 | -%0,93 | SAR 5,09 | SAR 5,10 | SAR 5,00 | 1,13M |
| 2026-06-28 | SAR 5,08 | -%1,83 | SAR 5,18 | SAR 5,18 | SAR 5,03 | 1,13M |
| 2026-06-25 | SAR 5,18 | -%0,91 | SAR 5,22 | SAR 5,22 | SAR 5,15 | 1,51M |
| 2026-06-24 | SAR 5,22 | +%0,61 | SAR 5,18 | SAR 5,22 | SAR 5,17 | 3,20M |
| 2026-06-23 | SAR 5,19 | -%0,61 | SAR 5,22 | SAR 5,22 | SAR 5,14 | 2,14M |
| 2026-06-22 | SAR 5,22 | +%0,76 | SAR 5,19 | SAR 5,22 | SAR 5,15 | 1,87M |
| 2026-06-21 | SAR 5,19 | -%0,46 | SAR 5,20 | SAR 5,22 | SAR 5,14 | 1,83M |
| 2026-06-18 | SAR 5,21 | -%0,45 | SAR 5,22 | SAR 5,23 | SAR 5,19 | 2,14M |
| 2026-06-17 | SAR 5,23 | +%0,46 | SAR 5,19 | SAR 5,30 | SAR 5,19 | 3,89M |
| 2026-06-16 | SAR 5,21 | +%0,61 | SAR 5,18 | SAR 5,22 | SAR 5,15 | 2,09M |
| 2026-06-15 | SAR 5,18 | +%0,15 | SAR 5,17 | SAR 5,20 | SAR 5,12 | 1,58M |
| 2026-06-14 | SAR 5,17 | -%0,61 | SAR 5,20 | SAR 5,26 | SAR 5,17 | 1,33M |
| 2026-06-11 | SAR 5,20 | +%0,61 | SAR 5,17 | SAR 5,20 | SAR 5,15 | 2,04M |
| 2026-06-10 | SAR 5,17 | -%1,06 | SAR 5,22 | SAR 5,26 | SAR 5,15 | 2,78M |
| 2026-06-09 | SAR 5,22 | +%0,15 | SAR 5,22 | SAR 5,25 | SAR 5,19 | 1,81M |
| 2026-06-08 | SAR 5,22 | +%4,11 | SAR 5,00 | SAR 5,22 | SAR 5,00 | 3,44M |
| 2026-06-07 | SAR 5,01 | -%2,16 | SAR 5,11 | SAR 5,11 | SAR 4,99 | 2,45M |
| 2026-06-04 | SAR 5,12 | -%1,52 | SAR 5,20 | SAR 5,20 | SAR 5,10 | 2,80M |
| 2026-06-03 | SAR 5,20 | -%0,15 | SAR 5,21 | SAR 5,22 | SAR 5,16 | 2,49M |
| 2026-06-02 | SAR 5,21 | -%1,79 | SAR 5,30 | SAR 5,30 | SAR 5,19 | 3,03M |
| 2026-06-01 | SAR 5,30 | +%1,21 | SAR 5,24 | SAR 5,34 | SAR 5,18 | 4,13M |
| 2026-05-31 | SAR 5,24 | -%0,30 | SAR 5,26 | SAR 5,30 | SAR 5,18 | 1,52M |
| 2026-05-28 | SAR 5,26 | %0,00 | SAR 5,26 | SAR 5,26 | SAR 5,26 | 0 |