Maharah Human Resources Co. 1831

TADAWUL · Saudi Arabia · Commercial Services

SAR 4.03-0.03 (-0.74%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.06	-1.22%	SAR 4.10	SAR 4.15	SAR 4.06	2.27M
2026-09-29	SAR 4.11	-3.29%	SAR 4.26	SAR 4.26	SAR 4.10	5.55M
2026-09-28	SAR 4.25	-1.62%	SAR 4.33	SAR 4.33	SAR 4.23	5.53M
2026-09-27	SAR 4.32	+0.47%	SAR 4.30	SAR 4.33	SAR 4.26	1.84M
2026-09-24	SAR 4.30	-1.15%	SAR 4.35	SAR 4.35	SAR 4.28	3.18M
2026-09-22	SAR 4.35	+0.69%	SAR 4.35	SAR 4.37	SAR 4.30	3.27M
2026-09-21	SAR 4.32	-0.69%	SAR 4.34	SAR 4.36	SAR 4.30	1.52M
2026-09-20	SAR 4.35	+0.23%	SAR 4.34	SAR 4.36	SAR 4.25	3.43M
2026-09-17	SAR 4.34	+1.40%	SAR 4.34	SAR 4.45	SAR 4.30	8.88M
2026-09-16	SAR 4.28	-1.15%	SAR 4.33	SAR 4.36	SAR 4.28	6.36M
2026-09-15	SAR 4.33	-2.26%	SAR 4.44	SAR 4.49	SAR 4.31	8.17M
2026-09-14	SAR 4.43	-0.67%	SAR 4.45	SAR 4.59	SAR 4.41	6.62M
2026-09-13	SAR 4.46	+0.90%	SAR 4.43	SAR 4.48	SAR 4.40	2.70M
2026-09-10	SAR 4.42	-0.90%	SAR 4.46	SAR 4.47	SAR 4.42	2.26M
2026-09-09	SAR 4.46	-1.55%	SAR 4.53	SAR 4.53	SAR 4.46	2.44M
2026-09-08	SAR 4.53	-0.44%	SAR 4.56	SAR 4.60	SAR 4.50	2.77M
2026-09-07	SAR 4.55	-1.73%	SAR 4.59	SAR 4.60	SAR 4.53	1.92M
2026-09-06	SAR 4.63	0.00%	SAR 4.67	SAR 4.67	SAR 4.60	3.00M
2026-09-03	SAR 4.63	-0.43%	SAR 4.67	SAR 4.67	SAR 4.60	3.00M
2026-09-02	SAR 4.65	+0.22%	SAR 4.72	SAR 4.72	SAR 4.62	5.88M
2026-09-01	SAR 4.64	-0.85%	SAR 4.67	SAR 4.68	SAR 4.63	4.36M
2026-08-31	SAR 4.68	+0.43%	SAR 4.66	SAR 4.74	SAR 4.65	10.55M
2026-08-30	SAR 4.66	+0.22%	SAR 4.66	SAR 4.68	SAR 4.64	2.49M
2026-08-27	SAR 4.65	-0.64%	SAR 4.68	SAR 4.69	SAR 4.64	3.72M
2026-08-26	SAR 4.68	-0.43%	SAR 4.71	SAR 4.71	SAR 4.66	3.45M
2026-08-25	SAR 4.70	-0.42%	SAR 4.72	SAR 4.73	SAR 4.67	3.77M
2026-08-24	SAR 4.72	+0.21%	SAR 4.72	SAR 4.80	SAR 4.66	16.27M
2026-08-23	SAR 4.71	-0.42%	SAR 4.72	SAR 4.74	SAR 4.69	3.76M
2026-08-20	SAR 4.73	+0.85%	SAR 4.73	SAR 4.82	SAR 4.70	11.04M
2026-08-19	SAR 4.69	+0.86%	SAR 4.64	SAR 4.69	SAR 4.62	4.08M
2026-08-18	SAR 4.65	-0.43%	SAR 4.67	SAR 4.70	SAR 4.64	4.54M
2026-08-17	SAR 4.67	-0.43%	SAR 4.66	SAR 4.71	SAR 4.54	4.56M
2026-08-16	SAR 4.69	0.00%	SAR 4.69	SAR 4.69	SAR 4.69	0
2026-08-13	SAR 4.69	+0.86%	SAR 4.68	SAR 4.70	SAR 4.60	4.47M
2026-08-12	SAR 4.65	-1.69%	SAR 4.75	SAR 4.75	SAR 4.60	6.77M
2026-08-11	SAR 4.73	-1.46%	SAR 4.82	SAR 4.82	SAR 4.66	8.95M
2026-08-10	SAR 4.80	-8.57%	SAR 5.01	SAR 5.01	SAR 4.73	24.62M
2026-08-09	SAR 5.25	-1.50%	SAR 5.35	SAR 5.39	SAR 5.23	2.25M
2026-08-06	SAR 5.33	-1.11%	SAR 5.39	SAR 5.43	SAR 5.32	2.45M
2026-08-05	SAR 5.39	+0.19%	SAR 5.37	SAR 5.42	SAR 5.36	2.62M
2026-08-04	SAR 5.38	+0.37%	SAR 5.37	SAR 5.40	SAR 5.33	2.40M
2026-08-03	SAR 5.36	+2.10%	SAR 5.26	SAR 5.36	SAR 5.21	2.05M
2026-08-02	SAR 5.25	-0.19%	SAR 5.22	SAR 5.26	SAR 5.15	1.54M
2026-07-30	SAR 5.26	+0.96%	SAR 5.21	SAR 5.30	SAR 5.16	2.05M
2026-07-29	SAR 5.21	-3.52%	SAR 5.41	SAR 5.41	SAR 5.21	3.57M
2026-07-28	SAR 5.40	+0.93%	SAR 5.35	SAR 5.45	SAR 5.32	3.10M
2026-07-27	SAR 5.35	+0.38%	SAR 5.34	SAR 5.36	SAR 5.29	1.17M
2026-07-26	SAR 5.33	-0.74%	SAR 5.38	SAR 5.38	SAR 5.27	1.45M
2026-07-23	SAR 5.37	+1.90%	SAR 5.25	SAR 5.37	SAR 5.24	3.27M
2026-07-22	SAR 5.27	-0.75%	SAR 5.31	SAR 5.32	SAR 5.22	1.67M
2026-07-21	SAR 5.31	+0.19%	SAR 5.30	SAR 5.35	SAR 5.27	2.41M
2026-07-20	SAR 5.30	-0.56%	SAR 5.33	SAR 5.39	SAR 5.25	2.52M
2026-07-19	SAR 5.33	-3.27%	SAR 5.50	SAR 5.50	SAR 5.33	3.03M
2026-07-16	SAR 5.51	+1.66%	SAR 5.40	SAR 5.57	SAR 5.40	6.84M
2026-07-15	SAR 5.42	-1.45%	SAR 5.50	SAR 5.50	SAR 5.38	3.19M
2026-07-14	SAR 5.50	+2.42%	SAR 5.38	SAR 5.54	SAR 5.33	8.08M
2026-07-13	SAR 5.37	+4.47%	SAR 5.10	SAR 5.37	SAR 5.10	5.46M
2026-07-12	SAR 5.14	0.00%	SAR 5.15	SAR 5.17	SAR 5.08	1.49M
2026-07-09	SAR 5.14	-0.19%	SAR 5.14	SAR 5.22	SAR 5.12	2.67M
2026-07-08	SAR 5.15	0.00%	SAR 5.14	SAR 5.20	SAR 5.09	2.71M
2026-07-07	SAR 5.15	+4.67%	SAR 4.92	SAR 5.22	SAR 4.91	6.63M
2026-07-06	SAR 4.92	-0.40%	SAR 4.97	SAR 4.97	SAR 4.88	1.81M
2026-07-05	SAR 4.94	-1.59%	SAR 5.02	SAR 5.03	SAR 4.94	2.01M
2026-07-02	SAR 5.02	-3.46%	SAR 5.11	SAR 5.16	SAR 5.00	3.43M
2026-07-01	SAR 5.20	+2.97%	SAR 5.05	SAR 5.20	SAR 5.03	1.94M
2026-06-30	SAR 5.05	+0.30%	SAR 5.29	SAR 5.29	SAR 4.97	1.88M
2026-06-29	SAR 5.03	-0.93%	SAR 5.09	SAR 5.10	SAR 5.00	1.13M
2026-06-28	SAR 5.08	-1.83%	SAR 5.18	SAR 5.18	SAR 5.03	1.13M
2026-06-25	SAR 5.18	-0.91%	SAR 5.22	SAR 5.22	SAR 5.15	1.51M
2026-06-24	SAR 5.22	+0.61%	SAR 5.18	SAR 5.22	SAR 5.17	3.20M
2026-06-23	SAR 5.19	-0.61%	SAR 5.22	SAR 5.22	SAR 5.14	2.14M
2026-06-22	SAR 5.22	+0.76%	SAR 5.19	SAR 5.22	SAR 5.15	1.87M
2026-06-21	SAR 5.19	-0.46%	SAR 5.20	SAR 5.22	SAR 5.14	1.83M
2026-06-18	SAR 5.21	-0.45%	SAR 5.22	SAR 5.23	SAR 5.19	2.14M
2026-06-17	SAR 5.23	+0.46%	SAR 5.19	SAR 5.30	SAR 5.19	3.89M
2026-06-16	SAR 5.21	+0.61%	SAR 5.18	SAR 5.22	SAR 5.15	2.09M
2026-06-15	SAR 5.18	+0.15%	SAR 5.17	SAR 5.20	SAR 5.12	1.58M
2026-06-14	SAR 5.17	-0.61%	SAR 5.20	SAR 5.26	SAR 5.17	1.33M
2026-06-11	SAR 5.20	+0.61%	SAR 5.17	SAR 5.20	SAR 5.15	2.04M
2026-06-10	SAR 5.17	-1.06%	SAR 5.22	SAR 5.26	SAR 5.15	2.78M
2026-06-09	SAR 5.22	+0.15%	SAR 5.22	SAR 5.25	SAR 5.19	1.81M
2026-06-08	SAR 5.22	+4.11%	SAR 5.00	SAR 5.22	SAR 5.00	3.44M
2026-06-07	SAR 5.01	-2.16%	SAR 5.11	SAR 5.11	SAR 4.99	2.45M
2026-06-04	SAR 5.12	-1.52%	SAR 5.20	SAR 5.20	SAR 5.10	2.80M
2026-06-03	SAR 5.20	-0.15%	SAR 5.21	SAR 5.22	SAR 5.16	2.49M
2026-06-02	SAR 5.21	-1.79%	SAR 5.30	SAR 5.30	SAR 5.19	3.03M
2026-06-01	SAR 5.30	+1.21%	SAR 5.24	SAR 5.34	SAR 5.18	4.13M
2026-05-31	SAR 5.24	-0.30%	SAR 5.26	SAR 5.30	SAR 5.18	1.52M
2026-05-28	SAR 5.26	0.00%	SAR 5.26	SAR 5.26	SAR 5.26	0
2026-05-27	SAR 5.26	0.00%	SAR 5.26	SAR 5.26	SAR 5.26	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.06	-1.22%	SAR 4.10	SAR 4.15	SAR 4.06	2.27M
2026-09-29	SAR 4.11	-3.29%	SAR 4.26	SAR 4.26	SAR 4.10	5.55M
2026-09-28	SAR 4.25	-1.62%	SAR 4.33	SAR 4.33	SAR 4.23	5.53M
2026-09-27	SAR 4.32	+0.47%	SAR 4.30	SAR 4.33	SAR 4.26	1.84M
2026-09-24	SAR 4.30	-1.15%	SAR 4.35	SAR 4.35	SAR 4.28	3.18M
2026-09-22	SAR 4.35	+0.69%	SAR 4.35	SAR 4.37	SAR 4.30	3.27M
2026-09-21	SAR 4.32	-0.69%	SAR 4.34	SAR 4.36	SAR 4.30	1.52M
2026-09-20	SAR 4.35	+0.23%	SAR 4.34	SAR 4.36	SAR 4.25	3.43M
2026-09-17	SAR 4.34	+1.40%	SAR 4.34	SAR 4.45	SAR 4.30	8.88M
2026-09-16	SAR 4.28	-1.15%	SAR 4.33	SAR 4.36	SAR 4.28	6.36M
2026-09-15	SAR 4.33	-2.26%	SAR 4.44	SAR 4.49	SAR 4.31	8.17M
2026-09-14	SAR 4.43	-0.67%	SAR 4.45	SAR 4.59	SAR 4.41	6.62M
2026-09-13	SAR 4.46	+0.90%	SAR 4.43	SAR 4.48	SAR 4.40	2.70M
2026-09-10	SAR 4.42	-0.90%	SAR 4.46	SAR 4.47	SAR 4.42	2.26M
2026-09-09	SAR 4.46	-1.55%	SAR 4.53	SAR 4.53	SAR 4.46	2.44M
2026-09-08	SAR 4.53	-0.44%	SAR 4.56	SAR 4.60	SAR 4.50	2.77M
2026-09-07	SAR 4.55	-1.73%	SAR 4.59	SAR 4.60	SAR 4.53	1.92M
2026-09-06	SAR 4.63	0.00%	SAR 4.67	SAR 4.67	SAR 4.60	3.00M
2026-09-03	SAR 4.63	-0.43%	SAR 4.67	SAR 4.67	SAR 4.60	3.00M
2026-09-02	SAR 4.65	+0.22%	SAR 4.72	SAR 4.72	SAR 4.62	5.88M
2026-09-01	SAR 4.64	-0.85%	SAR 4.67	SAR 4.68	SAR 4.63	4.36M
2026-08-31	SAR 4.68	+0.43%	SAR 4.66	SAR 4.74	SAR 4.65	10.55M
2026-08-30	SAR 4.66	+0.22%	SAR 4.66	SAR 4.68	SAR 4.64	2.49M
2026-08-27	SAR 4.65	-0.64%	SAR 4.68	SAR 4.69	SAR 4.64	3.72M
2026-08-26	SAR 4.68	-0.43%	SAR 4.71	SAR 4.71	SAR 4.66	3.45M
2026-08-25	SAR 4.70	-0.42%	SAR 4.72	SAR 4.73	SAR 4.67	3.77M
2026-08-24	SAR 4.72	+0.21%	SAR 4.72	SAR 4.80	SAR 4.66	16.27M
2026-08-23	SAR 4.71	-0.42%	SAR 4.72	SAR 4.74	SAR 4.69	3.76M
2026-08-20	SAR 4.73	+0.85%	SAR 4.73	SAR 4.82	SAR 4.70	11.04M
2026-08-19	SAR 4.69	+0.86%	SAR 4.64	SAR 4.69	SAR 4.62	4.08M
2026-08-18	SAR 4.65	-0.43%	SAR 4.67	SAR 4.70	SAR 4.64	4.54M
2026-08-17	SAR 4.67	-0.43%	SAR 4.66	SAR 4.71	SAR 4.54	4.56M
2026-08-16	SAR 4.69	0.00%	SAR 4.69	SAR 4.69	SAR 4.69	0
2026-08-13	SAR 4.69	+0.86%	SAR 4.68	SAR 4.70	SAR 4.60	4.47M
2026-08-12	SAR 4.65	-1.69%	SAR 4.75	SAR 4.75	SAR 4.60	6.77M
2026-08-11	SAR 4.73	-1.46%	SAR 4.82	SAR 4.82	SAR 4.66	8.95M
2026-08-10	SAR 4.80	-8.57%	SAR 5.01	SAR 5.01	SAR 4.73	24.62M
2026-08-09	SAR 5.25	-1.50%	SAR 5.35	SAR 5.39	SAR 5.23	2.25M
2026-08-06	SAR 5.33	-1.11%	SAR 5.39	SAR 5.43	SAR 5.32	2.45M
2026-08-05	SAR 5.39	+0.19%	SAR 5.37	SAR 5.42	SAR 5.36	2.62M
2026-08-04	SAR 5.38	+0.37%	SAR 5.37	SAR 5.40	SAR 5.33	2.40M
2026-08-03	SAR 5.36	+2.10%	SAR 5.26	SAR 5.36	SAR 5.21	2.05M
2026-08-02	SAR 5.25	-0.19%	SAR 5.22	SAR 5.26	SAR 5.15	1.54M
2026-07-30	SAR 5.26	+0.96%	SAR 5.21	SAR 5.30	SAR 5.16	2.05M
2026-07-29	SAR 5.21	-3.52%	SAR 5.41	SAR 5.41	SAR 5.21	3.57M
2026-07-28	SAR 5.40	+0.93%	SAR 5.35	SAR 5.45	SAR 5.32	3.10M
2026-07-27	SAR 5.35	+0.38%	SAR 5.34	SAR 5.36	SAR 5.29	1.17M
2026-07-26	SAR 5.33	-0.74%	SAR 5.38	SAR 5.38	SAR 5.27	1.45M
2026-07-23	SAR 5.37	+1.90%	SAR 5.25	SAR 5.37	SAR 5.24	3.27M
2026-07-22	SAR 5.27	-0.75%	SAR 5.31	SAR 5.32	SAR 5.22	1.67M
2026-07-21	SAR 5.31	+0.19%	SAR 5.30	SAR 5.35	SAR 5.27	2.41M
2026-07-20	SAR 5.30	-0.56%	SAR 5.33	SAR 5.39	SAR 5.25	2.52M
2026-07-19	SAR 5.33	-3.27%	SAR 5.50	SAR 5.50	SAR 5.33	3.03M
2026-07-16	SAR 5.51	+1.66%	SAR 5.40	SAR 5.57	SAR 5.40	6.84M
2026-07-15	SAR 5.42	-1.45%	SAR 5.50	SAR 5.50	SAR 5.38	3.19M
2026-07-14	SAR 5.50	+2.42%	SAR 5.38	SAR 5.54	SAR 5.33	8.08M
2026-07-13	SAR 5.37	+4.47%	SAR 5.10	SAR 5.37	SAR 5.10	5.46M
2026-07-12	SAR 5.14	0.00%	SAR 5.15	SAR 5.17	SAR 5.08	1.49M
2026-07-09	SAR 5.14	-0.19%	SAR 5.14	SAR 5.22	SAR 5.12	2.67M
2026-07-08	SAR 5.15	0.00%	SAR 5.14	SAR 5.20	SAR 5.09	2.71M
2026-07-07	SAR 5.15	+4.67%	SAR 4.92	SAR 5.22	SAR 4.91	6.63M
2026-07-06	SAR 4.92	-0.40%	SAR 4.97	SAR 4.97	SAR 4.88	1.81M
2026-07-05	SAR 4.94	-1.59%	SAR 5.02	SAR 5.03	SAR 4.94	2.01M
2026-07-02	SAR 5.02	-3.46%	SAR 5.11	SAR 5.16	SAR 5.00	3.43M
2026-07-01	SAR 5.20	+2.97%	SAR 5.05	SAR 5.20	SAR 5.03	1.94M
2026-06-30	SAR 5.05	+0.30%	SAR 5.29	SAR 5.29	SAR 4.97	1.88M
2026-06-29	SAR 5.03	-0.93%	SAR 5.09	SAR 5.10	SAR 5.00	1.13M
2026-06-28	SAR 5.08	-1.83%	SAR 5.18	SAR 5.18	SAR 5.03	1.13M
2026-06-25	SAR 5.18	-0.91%	SAR 5.22	SAR 5.22	SAR 5.15	1.51M
2026-06-24	SAR 5.22	+0.61%	SAR 5.18	SAR 5.22	SAR 5.17	3.20M
2026-06-23	SAR 5.19	-0.61%	SAR 5.22	SAR 5.22	SAR 5.14	2.14M
2026-06-22	SAR 5.22	+0.76%	SAR 5.19	SAR 5.22	SAR 5.15	1.87M
2026-06-21	SAR 5.19	-0.46%	SAR 5.20	SAR 5.22	SAR 5.14	1.83M
2026-06-18	SAR 5.21	-0.45%	SAR 5.22	SAR 5.23	SAR 5.19	2.14M
2026-06-17	SAR 5.23	+0.46%	SAR 5.19	SAR 5.30	SAR 5.19	3.89M
2026-06-16	SAR 5.21	+0.61%	SAR 5.18	SAR 5.22	SAR 5.15	2.09M
2026-06-15	SAR 5.18	+0.15%	SAR 5.17	SAR 5.20	SAR 5.12	1.58M
2026-06-14	SAR 5.17	-0.61%	SAR 5.20	SAR 5.26	SAR 5.17	1.33M
2026-06-11	SAR 5.20	+0.61%	SAR 5.17	SAR 5.20	SAR 5.15	2.04M
2026-06-10	SAR 5.17	-1.06%	SAR 5.22	SAR 5.26	SAR 5.15	2.78M
2026-06-09	SAR 5.22	+0.15%	SAR 5.22	SAR 5.25	SAR 5.19	1.81M
2026-06-08	SAR 5.22	+4.11%	SAR 5.00	SAR 5.22	SAR 5.00	3.44M
2026-06-07	SAR 5.01	-2.16%	SAR 5.11	SAR 5.11	SAR 4.99	2.45M
2026-06-04	SAR 5.12	-1.52%	SAR 5.20	SAR 5.20	SAR 5.10	2.80M
2026-06-03	SAR 5.20	-0.15%	SAR 5.21	SAR 5.22	SAR 5.16	2.49M
2026-06-02	SAR 5.21	-1.79%	SAR 5.30	SAR 5.30	SAR 5.19	3.03M
2026-06-01	SAR 5.30	+1.21%	SAR 5.24	SAR 5.34	SAR 5.18	4.13M
2026-05-31	SAR 5.24	-0.30%	SAR 5.26	SAR 5.30	SAR 5.18	1.52M
2026-05-28	SAR 5.26	0.00%	SAR 5.26	SAR 5.26	SAR 5.26	0
2026-05-27	SAR 5.26	0.00%	SAR 5.26	SAR 5.26	SAR 5.26	0