China XLX Fertiliser Ltd. 1866
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 10,30-0,17 (-%1,62)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 10,30 | -%1,62 | HKD 10,31 | HKD 10,38 | HKD 10,12 | 2,19M |
| 2026-09-30 | HKD 10,47 | +%1,06 | HKD 10,37 | HKD 10,65 | HKD 10,20 | 5,51M |
| 2026-09-29 | HKD 10,36 | -%4,95 | HKD 10,89 | HKD 11,25 | HKD 10,20 | 11,51M |
| 2026-09-28 | HKD 10,90 | +%7,71 | HKD 9,93 | HKD 11,08 | HKD 9,93 | 11,77M |
| 2026-09-25 | HKD 10,12 | -%0,78 | HKD 9,81 | HKD 10,19 | HKD 9,81 | 3,39M |
| 2026-09-24 | HKD 10,20 | +%3,98 | HKD 9,81 | HKD 10,23 | HKD 9,50 | 5,49M |
| 2026-09-23 | HKD 9,81 | +%1,55 | HKD 9,66 | HKD 9,97 | HKD 9,63 | 2,12M |
| 2026-09-22 | HKD 9,66 | -%2,37 | HKD 9,86 | HKD 9,89 | HKD 9,58 | 4,40M |
| 2026-09-21 | HKD 9,90 | -%0,60 | HKD 9,93 | HKD 9,98 | HKD 9,76 | 2,66M |
| 2026-09-18 | HKD 9,95 | -%2,11 | HKD 10,28 | HKD 10,38 | HKD 9,85 | 4,50M |
| 2026-09-17 | HKD 10,17 | +%2,11 | HKD 9,97 | HKD 10,21 | HKD 9,89 | 2,78M |
| 2026-09-16 | HKD 9,96 | -%0,80 | HKD 10,05 | HKD 10,05 | HKD 9,89 | 2,69M |
| 2026-09-15 | HKD 10,04 | -%3,09 | HKD 10,68 | HKD 10,68 | HKD 10,01 | 3,94M |
| 2026-09-14 | HKD 10,36 | -%3,81 | HKD 10,77 | HKD 10,77 | HKD 10,22 | 6,69M |
| 2026-09-11 | HKD 10,77 | -%4,35 | HKD 11,15 | HKD 11,35 | HKD 10,70 | 7,55M |
| 2026-09-10 | HKD 11,26 | +%2,46 | HKD 10,99 | HKD 11,44 | HKD 10,75 | 9,54M |
| 2026-09-09 | HKD 10,99 | +%2,33 | HKD 11,00 | HKD 11,25 | HKD 10,73 | 7,63M |
| 2026-09-08 | HKD 10,74 | -%6,53 | HKD 11,49 | HKD 11,58 | HKD 10,45 | 16,28M |
| 2026-09-07 | HKD 11,49 | -%0,95 | HKD 11,94 | HKD 12,05 | HKD 11,41 | 22,22M |
| 2026-09-04 | HKD 11,60 | %0,00 | HKD 11,65 | HKD 11,95 | HKD 11,43 | 6,43M |
| 2026-09-03 | HKD 11,60 | +%2,20 | HKD 11,50 | HKD 11,89 | HKD 11,49 | 5,12M |
| 2026-09-02 | HKD 11,35 | -%1,05 | HKD 11,50 | HKD 11,55 | HKD 11,15 | 4,23M |
| 2026-09-01 | HKD 11,47 | +%2,78 | HKD 11,16 | HKD 11,68 | HKD 11,12 | 4,71M |
| 2026-08-31 | HKD 11,16 | +%5,58 | HKD 10,60 | HKD 11,40 | HKD 10,60 | 5,91M |
| 2026-08-28 | HKD 10,57 | +%2,03 | HKD 10,32 | HKD 10,63 | HKD 10,24 | 2,13M |
| 2026-08-27 | HKD 10,36 | +%1,67 | HKD 10,18 | HKD 10,41 | HKD 10,11 | 1,89M |
| 2026-08-26 | HKD 10,19 | -%1,26 | HKD 10,29 | HKD 10,53 | HKD 10,16 | 2,19M |
| 2026-08-25 | HKD 10,32 | -%2,27 | HKD 10,50 | HKD 10,72 | HKD 10,06 | 2,16M |
| 2026-08-24 | HKD 10,56 | +%2,42 | HKD 10,24 | HKD 10,74 | HKD 10,21 | 7,60M |
| 2026-08-21 | HKD 10,31 | +%9,68 | HKD 9,58 | HKD 10,40 | HKD 9,56 | 5,71M |
| 2026-08-20 | HKD 9,40 | -%1,42 | HKD 9,65 | HKD 9,72 | HKD 9,40 | 1,55M |
| 2026-08-19 | HKD 9,53 | -%1,90 | HKD 9,70 | HKD 9,77 | HKD 9,40 | 1,59M |
| 2026-08-18 | HKD 9,72 | +%0,10 | HKD 9,70 | HKD 9,91 | HKD 9,61 | 2,17M |
| 2026-08-17 | HKD 9,71 | +%4,30 | HKD 9,39 | HKD 9,74 | HKD 9,39 | 1,51M |
| 2026-08-14 | HKD 9,31 | -%1,01 | HKD 9,40 | HKD 9,41 | HKD 9,26 | 1,47M |
| 2026-08-13 | HKD 9,40 | -%2,69 | HKD 9,85 | HKD 9,85 | HKD 9,38 | 2,19M |
| 2026-08-12 | HKD 9,66 | -%1,38 | HKD 9,86 | HKD 9,86 | HKD 9,57 | 2,91M |
| 2026-08-11 | HKD 9,80 | -%1,51 | HKD 9,95 | HKD 10,02 | HKD 9,79 | 2,29M |
| 2026-08-10 | HKD 9,95 | +%4,57 | HKD 9,50 | HKD 10,09 | HKD 9,49 | 3,84M |
| 2026-08-07 | HKD 9,52 | +%2,48 | HKD 9,56 | HKD 9,58 | HKD 9,17 | 2,87M |
| 2026-08-06 | HKD 9,28 | -%1,54 | HKD 9,43 | HKD 9,43 | HKD 9,18 | 1,82M |
| 2026-08-05 | HKD 9,43 | +%3,40 | HKD 9,26 | HKD 9,45 | HKD 9,05 | 3,55M |
| 2026-08-04 | HKD 9,12 | -%0,60 | HKD 9,25 | HKD 9,25 | HKD 9,02 | 1,49M |
| 2026-08-03 | HKD 9,18 | +%0,05 | HKD 9,32 | HKD 9,52 | HKD 9,14 | 4,11M |
| 2026-07-31 | HKD 9,17 | +%1,44 | HKD 9,10 | HKD 9,28 | HKD 9,06 | 1,11M |
| 2026-07-30 | HKD 9,04 | -%0,66 | HKD 9,15 | HKD 9,24 | HKD 8,95 | 2,59M |
| 2026-07-29 | HKD 9,10 | +%2,71 | HKD 9,04 | HKD 9,17 | HKD 8,95 | 1,58M |
| 2026-07-28 | HKD 8,86 | -%3,38 | HKD 9,30 | HKD 9,30 | HKD 8,78 | 1,86M |
| 2026-07-27 | HKD 9,17 | -%1,93 | HKD 9,30 | HKD 9,35 | HKD 9,10 | 2,59M |
| 2026-07-24 | HKD 9,35 | +%0,32 | HKD 9,32 | HKD 9,42 | HKD 9,23 | 2,89M |
| 2026-07-23 | HKD 9,32 | +%2,53 | HKD 9,09 | HKD 9,36 | HKD 9,09 | 1,63M |
| 2026-07-22 | HKD 9,09 | -%0,11 | HKD 9,10 | HKD 9,34 | HKD 8,94 | 2,24M |
| 2026-07-21 | HKD 9,10 | +%5,20 | HKD 8,65 | HKD 9,18 | HKD 8,46 | 3,97M |
| 2026-07-20 | HKD 8,65 | +%3,72 | HKD 8,34 | HKD 8,69 | HKD 8,33 | 1,32M |
| 2026-07-17 | HKD 8,34 | -%5,33 | HKD 8,80 | HKD 8,80 | HKD 8,13 | 3,48M |
| 2026-07-16 | HKD 8,81 | +%8,23 | HKD 8,14 | HKD 8,94 | HKD 7,90 | 6,21M |
| 2026-07-15 | HKD 8,14 | -%3,55 | HKD 8,40 | HKD 8,49 | HKD 7,94 | 3,72M |
| 2026-07-14 | HKD 8,44 | +%1,08 | HKD 8,33 | HKD 8,52 | HKD 8,21 | 3,08M |
| 2026-07-13 | HKD 8,35 | -%1,07 | HKD 8,41 | HKD 8,52 | HKD 8,20 | 3,13M |
| 2026-07-10 | HKD 8,44 | +%2,80 | HKD 8,12 | HKD 8,54 | HKD 8,06 | 3,21M |
| 2026-07-09 | HKD 8,21 | -%2,73 | HKD 8,41 | HKD 8,41 | HKD 8,07 | 2,09M |
| 2026-07-08 | HKD 8,44 | %0,00 | HKD 8,35 | HKD 8,55 | HKD 8,29 | 1,97M |
| 2026-07-07 | HKD 8,44 | -%2,99 | HKD 8,70 | HKD 8,70 | HKD 8,33 | 2,45M |
| 2026-07-06 | HKD 8,70 | +%0,69 | HKD 8,66 | HKD 8,79 | HKD 8,55 | 2,09M |
| 2026-07-03 | HKD 8,64 | -%1,37 | HKD 8,66 | HKD 8,70 | HKD 8,38 | 4,31M |
| 2026-07-02 | HKD 8,76 | -%4,05 | HKD 9,20 | HKD 9,38 | HKD 8,65 | 4,50M |
| 2026-06-30 | HKD 9,13 | -%0,87 | HKD 9,21 | HKD 9,23 | HKD 8,85 | 3,52M |
| 2026-06-29 | HKD 9,21 | +%0,22 | HKD 9,20 | HKD 9,30 | HKD 8,95 | 4,37M |
| 2026-06-26 | HKD 9,19 | -%1,18 | HKD 9,31 | HKD 9,40 | HKD 8,79 | 6,79M |
| 2026-06-25 | HKD 9,30 | -%4,71 | HKD 9,76 | HKD 9,83 | HKD 9,21 | 7,54M |
| 2026-06-24 | HKD 9,76 | -%1,81 | HKD 9,96 | HKD 9,96 | HKD 9,57 | 4,48M |
| 2026-06-23 | HKD 9,94 | %0,00 | HKD 9,94 | HKD 10,04 | HKD 9,80 | 3,62M |
| 2026-06-22 | HKD 9,94 | +%1,95 | HKD 9,75 | HKD 10,01 | HKD 9,43 | 4,77M |
| 2026-06-18 | HKD 9,75 | -%5,16 | HKD 10,28 | HKD 10,29 | HKD 9,50 | 7,60M |
| 2026-06-17 | HKD 10,28 | -%0,87 | HKD 10,37 | HKD 10,58 | HKD 10,23 | 2,22M |
| 2026-06-16 | HKD 10,37 | -%2,45 | HKD 10,69 | HKD 10,69 | HKD 10,37 | 1,98M |
| 2026-06-15 | HKD 10,63 | +%5,14 | HKD 10,00 | HKD 10,78 | HKD 10,00 | 3,38M |
| 2026-06-12 | HKD 10,11 | +%4,77 | HKD 9,69 | HKD 10,24 | HKD 9,68 | 2,81M |
| 2026-06-11 | HKD 9,65 | +%1,47 | HKD 9,56 | HKD 9,66 | HKD 9,42 | 2,68M |
| 2026-06-10 | HKD 9,51 | +%1,17 | HKD 9,40 | HKD 9,53 | HKD 9,27 | 3,54M |
| 2026-06-09 | HKD 9,40 | -%2,99 | HKD 9,69 | HKD 9,69 | HKD 9,31 | 5,38M |
| 2026-06-08 | HKD 9,69 | +%0,31 | HKD 9,70 | HKD 9,70 | HKD 9,40 | 3,20M |
| 2026-06-05 | HKD 9,66 | -%3,40 | HKD 10,00 | HKD 10,02 | HKD 9,62 | 3,29M |
| 2026-06-04 | HKD 10,00 | -%1,48 | HKD 10,00 | HKD 10,11 | HKD 9,80 | 4,49M |
| 2026-06-03 | HKD 10,15 | -%0,49 | HKD 10,18 | HKD 10,29 | HKD 9,51 | 5,13M |
| 2026-06-02 | HKD 10,20 | -%0,20 | HKD 10,22 | HKD 10,22 | HKD 10,05 | 3,50M |
| 2026-06-01 | HKD 10,22 | +%0,99 | HKD 10,12 | HKD 10,26 | HKD 9,92 | 2,61M |
| 2026-05-29 | HKD 10,12 | +%1,20 | HKD 10,02 | HKD 10,12 | HKD 9,80 | 3,94M |
| 2026-05-28 | HKD 10,00 | -%1,67 | HKD 10,35 | HKD 10,35 | HKD 9,85 | 3,63M |
| 2026-05-27 | HKD 10,17 | -%2,77 | HKD 10,70 | HKD 10,95 | HKD 10,08 | 5,11M |