China XLX Fertiliser Ltd. 1866
HKEX · Hong Kong SAR China · Process Industries
HKD 10.30-0.17 (-1.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 10.30 | -1.62% | HKD 10.31 | HKD 10.38 | HKD 10.12 | 2.19M |
| 2026-09-30 | HKD 10.47 | +1.06% | HKD 10.37 | HKD 10.65 | HKD 10.20 | 5.51M |
| 2026-09-29 | HKD 10.36 | -4.95% | HKD 10.89 | HKD 11.25 | HKD 10.20 | 11.51M |
| 2026-09-28 | HKD 10.90 | +7.71% | HKD 9.93 | HKD 11.08 | HKD 9.93 |
| 11.77M |
| 2026-09-25 | HKD 10.12 | -0.78% | HKD 9.81 | HKD 10.19 | HKD 9.81 | 3.39M |
| 2026-09-24 | HKD 10.20 | +3.98% | HKD 9.81 | HKD 10.23 | HKD 9.50 | 5.49M |
| 2026-09-23 | HKD 9.81 | +1.55% | HKD 9.66 | HKD 9.97 | HKD 9.63 | 2.12M |
| 2026-09-22 | HKD 9.66 | -2.37% | HKD 9.86 | HKD 9.89 | HKD 9.58 | 4.40M |
| 2026-09-21 | HKD 9.90 | -0.60% | HKD 9.93 | HKD 9.98 | HKD 9.76 | 2.66M |
| 2026-09-18 | HKD 9.95 | -2.11% | HKD 10.28 | HKD 10.38 | HKD 9.85 | 4.50M |
| 2026-09-17 | HKD 10.17 | +2.11% | HKD 9.97 | HKD 10.21 | HKD 9.89 | 2.78M |
| 2026-09-16 | HKD 9.96 | -0.80% | HKD 10.05 | HKD 10.05 | HKD 9.89 | 2.69M |
| 2026-09-15 | HKD 10.04 | -3.09% | HKD 10.68 | HKD 10.68 | HKD 10.01 | 3.94M |
| 2026-09-14 | HKD 10.36 | -3.81% | HKD 10.77 | HKD 10.77 | HKD 10.22 | 6.69M |
| 2026-09-11 | HKD 10.77 | -4.35% | HKD 11.15 | HKD 11.35 | HKD 10.70 | 7.55M |
| 2026-09-10 | HKD 11.26 | +2.46% | HKD 10.99 | HKD 11.44 | HKD 10.75 | 9.54M |
| 2026-09-09 | HKD 10.99 | +2.33% | HKD 11.00 | HKD 11.25 | HKD 10.73 | 7.63M |
| 2026-09-08 | HKD 10.74 | -6.53% | HKD 11.49 | HKD 11.58 | HKD 10.45 | 16.28M |
| 2026-09-07 | HKD 11.49 | -0.95% | HKD 11.94 | HKD 12.05 | HKD 11.41 | 22.22M |
| 2026-09-04 | HKD 11.60 | 0.00% | HKD 11.65 | HKD 11.95 | HKD 11.43 | 6.43M |
| 2026-09-03 | HKD 11.60 | +2.20% | HKD 11.50 | HKD 11.89 | HKD 11.49 | 5.12M |
| 2026-09-02 | HKD 11.35 | -1.05% | HKD 11.50 | HKD 11.55 | HKD 11.15 | 4.23M |
| 2026-09-01 | HKD 11.47 | +2.78% | HKD 11.16 | HKD 11.68 | HKD 11.12 | 4.71M |
| 2026-08-31 | HKD 11.16 | +5.58% | HKD 10.60 | HKD 11.40 | HKD 10.60 | 5.91M |
| 2026-08-28 | HKD 10.57 | +2.03% | HKD 10.32 | HKD 10.63 | HKD 10.24 | 2.13M |
| 2026-08-27 | HKD 10.36 | +1.67% | HKD 10.18 | HKD 10.41 | HKD 10.11 | 1.89M |
| 2026-08-26 | HKD 10.19 | -1.26% | HKD 10.29 | HKD 10.53 | HKD 10.16 | 2.19M |
| 2026-08-25 | HKD 10.32 | -2.27% | HKD 10.50 | HKD 10.72 | HKD 10.06 | 2.16M |
| 2026-08-24 | HKD 10.56 | +2.42% | HKD 10.24 | HKD 10.74 | HKD 10.21 | 7.60M |
| 2026-08-21 | HKD 10.31 | +9.68% | HKD 9.58 | HKD 10.40 | HKD 9.56 | 5.71M |
| 2026-08-20 | HKD 9.40 | -1.42% | HKD 9.65 | HKD 9.72 | HKD 9.40 | 1.55M |
| 2026-08-19 | HKD 9.53 | -1.90% | HKD 9.70 | HKD 9.77 | HKD 9.40 | 1.59M |
| 2026-08-18 | HKD 9.72 | +0.10% | HKD 9.70 | HKD 9.91 | HKD 9.61 | 2.17M |
| 2026-08-17 | HKD 9.71 | +4.30% | HKD 9.39 | HKD 9.74 | HKD 9.39 | 1.51M |
| 2026-08-14 | HKD 9.31 | -1.01% | HKD 9.40 | HKD 9.41 | HKD 9.26 | 1.47M |
| 2026-08-13 | HKD 9.40 | -2.69% | HKD 9.85 | HKD 9.85 | HKD 9.38 | 2.19M |
| 2026-08-12 | HKD 9.66 | -1.38% | HKD 9.86 | HKD 9.86 | HKD 9.57 | 2.91M |
| 2026-08-11 | HKD 9.80 | -1.51% | HKD 9.95 | HKD 10.02 | HKD 9.79 | 2.29M |
| 2026-08-10 | HKD 9.95 | +4.57% | HKD 9.50 | HKD 10.09 | HKD 9.49 | 3.84M |
| 2026-08-07 | HKD 9.52 | +2.48% | HKD 9.56 | HKD 9.58 | HKD 9.17 | 2.87M |
| 2026-08-06 | HKD 9.28 | -1.54% | HKD 9.43 | HKD 9.43 | HKD 9.18 | 1.82M |
| 2026-08-05 | HKD 9.43 | +3.40% | HKD 9.26 | HKD 9.45 | HKD 9.05 | 3.55M |
| 2026-08-04 | HKD 9.12 | -0.60% | HKD 9.25 | HKD 9.25 | HKD 9.02 | 1.49M |
| 2026-08-03 | HKD 9.18 | +0.05% | HKD 9.32 | HKD 9.52 | HKD 9.14 | 4.11M |
| 2026-07-31 | HKD 9.17 | +1.44% | HKD 9.10 | HKD 9.28 | HKD 9.06 | 1.11M |
| 2026-07-30 | HKD 9.04 | -0.66% | HKD 9.15 | HKD 9.24 | HKD 8.95 | 2.59M |
| 2026-07-29 | HKD 9.10 | +2.71% | HKD 9.04 | HKD 9.17 | HKD 8.95 | 1.58M |
| 2026-07-28 | HKD 8.86 | -3.38% | HKD 9.30 | HKD 9.30 | HKD 8.78 | 1.86M |
| 2026-07-27 | HKD 9.17 | -1.93% | HKD 9.30 | HKD 9.35 | HKD 9.10 | 2.59M |
| 2026-07-24 | HKD 9.35 | +0.32% | HKD 9.32 | HKD 9.42 | HKD 9.23 | 2.89M |
| 2026-07-23 | HKD 9.32 | +2.53% | HKD 9.09 | HKD 9.36 | HKD 9.09 | 1.63M |
| 2026-07-22 | HKD 9.09 | -0.11% | HKD 9.10 | HKD 9.34 | HKD 8.94 | 2.24M |
| 2026-07-21 | HKD 9.10 | +5.20% | HKD 8.65 | HKD 9.18 | HKD 8.46 | 3.97M |
| 2026-07-20 | HKD 8.65 | +3.72% | HKD 8.34 | HKD 8.69 | HKD 8.33 | 1.32M |
| 2026-07-17 | HKD 8.34 | -5.33% | HKD 8.80 | HKD 8.80 | HKD 8.13 | 3.48M |
| 2026-07-16 | HKD 8.81 | +8.23% | HKD 8.14 | HKD 8.94 | HKD 7.90 | 6.21M |
| 2026-07-15 | HKD 8.14 | -3.55% | HKD 8.40 | HKD 8.49 | HKD 7.94 | 3.72M |
| 2026-07-14 | HKD 8.44 | +1.08% | HKD 8.33 | HKD 8.52 | HKD 8.21 | 3.08M |
| 2026-07-13 | HKD 8.35 | -1.07% | HKD 8.41 | HKD 8.52 | HKD 8.20 | 3.13M |
| 2026-07-10 | HKD 8.44 | +2.80% | HKD 8.12 | HKD 8.54 | HKD 8.06 | 3.21M |
| 2026-07-09 | HKD 8.21 | -2.73% | HKD 8.41 | HKD 8.41 | HKD 8.07 | 2.09M |
| 2026-07-08 | HKD 8.44 | 0.00% | HKD 8.35 | HKD 8.55 | HKD 8.29 | 1.97M |
| 2026-07-07 | HKD 8.44 | -2.99% | HKD 8.70 | HKD 8.70 | HKD 8.33 | 2.45M |
| 2026-07-06 | HKD 8.70 | +0.69% | HKD 8.66 | HKD 8.79 | HKD 8.55 | 2.09M |
| 2026-07-03 | HKD 8.64 | -1.37% | HKD 8.66 | HKD 8.70 | HKD 8.38 | 4.31M |
| 2026-07-02 | HKD 8.76 | -4.05% | HKD 9.20 | HKD 9.38 | HKD 8.65 | 4.50M |
| 2026-06-30 | HKD 9.13 | -0.87% | HKD 9.21 | HKD 9.23 | HKD 8.85 | 3.52M |
| 2026-06-29 | HKD 9.21 | +0.22% | HKD 9.20 | HKD 9.30 | HKD 8.95 | 4.37M |
| 2026-06-26 | HKD 9.19 | -1.18% | HKD 9.31 | HKD 9.40 | HKD 8.79 | 6.79M |
| 2026-06-25 | HKD 9.30 | -4.71% | HKD 9.76 | HKD 9.83 | HKD 9.21 | 7.54M |
| 2026-06-24 | HKD 9.76 | -1.81% | HKD 9.96 | HKD 9.96 | HKD 9.57 | 4.48M |
| 2026-06-23 | HKD 9.94 | 0.00% | HKD 9.94 | HKD 10.04 | HKD 9.80 | 3.62M |
| 2026-06-22 | HKD 9.94 | +1.95% | HKD 9.75 | HKD 10.01 | HKD 9.43 | 4.77M |
| 2026-06-18 | HKD 9.75 | -5.16% | HKD 10.28 | HKD 10.29 | HKD 9.50 | 7.60M |
| 2026-06-17 | HKD 10.28 | -0.87% | HKD 10.37 | HKD 10.58 | HKD 10.23 | 2.22M |
| 2026-06-16 | HKD 10.37 | -2.45% | HKD 10.69 | HKD 10.69 | HKD 10.37 | 1.98M |
| 2026-06-15 | HKD 10.63 | +5.14% | HKD 10.00 | HKD 10.78 | HKD 10.00 | 3.38M |
| 2026-06-12 | HKD 10.11 | +4.77% | HKD 9.69 | HKD 10.24 | HKD 9.68 | 2.81M |
| 2026-06-11 | HKD 9.65 | +1.47% | HKD 9.56 | HKD 9.66 | HKD 9.42 | 2.68M |
| 2026-06-10 | HKD 9.51 | +1.17% | HKD 9.40 | HKD 9.53 | HKD 9.27 | 3.54M |
| 2026-06-09 | HKD 9.40 | -2.99% | HKD 9.69 | HKD 9.69 | HKD 9.31 | 5.38M |
| 2026-06-08 | HKD 9.69 | +0.31% | HKD 9.70 | HKD 9.70 | HKD 9.40 | 3.20M |
| 2026-06-05 | HKD 9.66 | -3.40% | HKD 10.00 | HKD 10.02 | HKD 9.62 | 3.29M |
| 2026-06-04 | HKD 10.00 | -1.48% | HKD 10.00 | HKD 10.11 | HKD 9.80 | 4.49M |
| 2026-06-03 | HKD 10.15 | -0.49% | HKD 10.18 | HKD 10.29 | HKD 9.51 | 5.13M |
| 2026-06-02 | HKD 10.20 | -0.20% | HKD 10.22 | HKD 10.22 | HKD 10.05 | 3.50M |
| 2026-06-01 | HKD 10.22 | +0.99% | HKD 10.12 | HKD 10.26 | HKD 9.92 | 2.61M |
| 2026-05-29 | HKD 10.12 | +1.20% | HKD 10.02 | HKD 10.12 | HKD 9.80 | 3.94M |
| 2026-05-28 | HKD 10.00 | -1.67% | HKD 10.35 | HKD 10.35 | HKD 9.85 | 3.63M |
| 2026-05-27 | HKD 10.17 | -2.77% | HKD 10.70 | HKD 10.95 | HKD 10.08 | 5.11M |