Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 26,00K |
| 2026-09-30 | HKD 2,20 | +%15,79 | HKD 2,55 | HKD 2,55 | HKD 2,20 | 6,00K |
| 2026-09-29 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-28 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 |
| 0 |
| 2026-09-25 | HKD 1,90 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,90 | 12,00K |
| 2026-09-24 | HKD 1,90 | -%2,81 | HKD 1,96 | HKD 1,96 | HKD 1,80 | 372,00K |
| 2026-09-23 | HKD 1,96 | -%10,93 | HKD 2,19 | HKD 2,19 | HKD 1,95 | 336,00K |
| 2026-09-22 | HKD 2,19 | -%2,88 | HKD 2,26 | HKD 2,26 | HKD 2,19 | 18,00K |
| 2026-09-21 | HKD 2,26 | -%0,44 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-09-18 | HKD 2,27 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 6,00K |
| 2026-09-17 | HKD 2,28 | -%0,65 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 2,00K |
| 2026-09-16 | HKD 2,30 | %0,00 | HKD 2,20 | HKD 2,30 | HKD 2,11 | 44,00K |
| 2026-09-15 | HKD 2,30 | +%2,00 | HKD 2,29 | HKD 2,30 | HKD 2,15 | 116,00K |
| 2026-09-14 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,28 | HKD 2,20 | 66,00K |
| 2026-09-11 | HKD 2,28 | +%1,33 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-09-10 | HKD 2,25 | -%2,60 | HKD 2,31 | HKD 2,36 | HKD 2,25 | 44,00K |
| 2026-09-09 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 6,00K |
| 2026-09-08 | HKD 2,31 | -%2,53 | HKD 2,31 | HKD 2,48 | HKD 2,31 | 80,00K |
| 2026-09-07 | HKD 2,37 | -%0,21 | HKD 2,33 | HKD 2,37 | HKD 2,31 | 82,00K |
| 2026-09-04 | HKD 2,38 | -%0,42 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 12,00K |
| 2026-09-03 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-09-02 | HKD 2,38 | -%0,21 | HKD 2,34 | HKD 2,38 | HKD 2,33 | 36,00K |
| 2026-09-01 | HKD 2,39 | -%0,42 | HKD 2,58 | HKD 2,58 | HKD 2,35 | 128,00K |
| 2026-08-31 | HKD 2,40 | +%0,21 | HKD 2,40 | HKD 2,40 | HKD 2,37 | 42,00K |
| 2026-08-28 | HKD 2,39 | +%0,21 | HKD 2,46 | HKD 2,48 | HKD 2,35 | 42,00K |
| 2026-08-27 | HKD 2,39 | -%3,82 | HKD 2,39 | HKD 2,40 | HKD 2,39 | 62,00K |
| 2026-08-26 | HKD 2,48 | +%1,64 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-08-25 | HKD 2,44 | %0,00 | HKD 2,35 | HKD 2,47 | HKD 2,35 | 146,00K |
| 2026-08-24 | HKD 2,44 | +%1,03 | HKD 2,52 | HKD 2,52 | HKD 2,38 | 34,00K |
| 2026-08-21 | HKD 2,42 | -%3,01 | HKD 2,40 | HKD 2,42 | HKD 2,40 | 74,00K |
| 2026-08-20 | HKD 2,49 | +%1,01 | HKD 2,47 | HKD 2,50 | HKD 2,40 | 114,00K |
| 2026-08-19 | HKD 2,47 | -%0,40 | HKD 2,47 | HKD 2,47 | HKD 2,43 | 56,00K |
| 2026-08-18 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-08-17 | HKD 2,48 | -%1,78 | HKD 2,53 | HKD 2,53 | HKD 2,38 | 246,00K |
| 2026-08-14 | HKD 2,53 | +%1,00 | HKD 2,55 | HKD 2,55 | HKD 2,53 | 24,00K |
| 2026-08-13 | HKD 2,50 | -%0,40 | HKD 2,55 | HKD 2,55 | HKD 2,46 | 140,00K |
| 2026-08-12 | HKD 2,51 | -%1,18 | HKD 2,50 | HKD 2,51 | HKD 2,49 | 56,00K |
| 2026-08-11 | HKD 2,54 | -%1,74 | HKD 2,59 | HKD 2,59 | HKD 2,51 | 230,00K |
| 2026-08-10 | HKD 2,59 | +%0,19 | HKD 2,58 | HKD 2,60 | HKD 2,55 | 50,00K |
| 2026-08-07 | HKD 2,58 | +%1,57 | HKD 2,54 | HKD 2,58 | HKD 2,53 | 92,00K |
| 2026-08-06 | HKD 2,54 | -%0,78 | HKD 2,55 | HKD 2,55 | HKD 2,54 | 34,00K |
| 2026-08-05 | HKD 2,56 | %0,00 | HKD 2,56 | HKD 2,56 | HKD 2,51 | 50,00K |
| 2026-08-04 | HKD 2,56 | %0,00 | HKD 2,56 | HKD 2,57 | HKD 2,56 | 16,00K |
| 2026-08-03 | HKD 2,56 | -%0,39 | HKD 2,46 | HKD 2,56 | HKD 2,46 | 18,00K |
| 2026-07-31 | HKD 2,57 | +%2,80 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-30 | HKD 2,50 | %0,00 | HKD 2,55 | HKD 2,65 | HKD 2,42 | 308,00K |
| 2026-07-29 | HKD 2,50 | +%3,73 | HKD 2,42 | HKD 2,58 | HKD 2,41 | 34,00K |
| 2026-07-28 | HKD 2,41 | -%4,37 | HKD 2,73 | HKD 2,73 | HKD 2,40 | 132,00K |
| 2026-07-27 | HKD 2,52 | -%0,79 | HKD 2,54 | HKD 2,54 | HKD 2,52 | 36,00K |
| 2026-07-24 | HKD 2,54 | -%3,05 | HKD 2,62 | HKD 2,62 | HKD 2,48 | 200,00K |
| 2026-07-23 | HKD 2,62 | %0,00 | HKD 2,61 | HKD 2,62 | HKD 2,50 | 256,00K |
| 2026-07-22 | HKD 2,62 | +%0,38 | HKD 2,60 | HKD 2,62 | HKD 2,58 | 158,00K |
| 2026-07-21 | HKD 2,61 | -%1,51 | HKD 2,65 | HKD 2,65 | HKD 2,60 | 104,00K |
| 2026-07-20 | HKD 2,65 | +%1,15 | HKD 2,63 | HKD 2,67 | HKD 2,62 | 60,00K |
| 2026-07-17 | HKD 2,62 | -%1,13 | HKD 2,65 | HKD 2,80 | HKD 2,60 | 182,00K |
| 2026-07-16 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 4,00K |
| 2026-07-15 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 20,00K |
| 2026-07-14 | HKD 2,65 | -%1,49 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-13 | HKD 2,69 | -%1,82 | HKD 2,74 | HKD 2,74 | HKD 2,69 | 28,00K |
| 2026-07-10 | HKD 2,74 | +%3,40 | HKD 2,65 | HKD 2,76 | HKD 2,60 | 94,00K |
| 2026-07-09 | HKD 2,65 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,65 | 128,00K |
| 2026-07-08 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,71 | HKD 2,60 | 326,00K |
| 2026-07-07 | HKD 2,65 | -%1,12 | HKD 2,74 | HKD 2,74 | HKD 2,63 | 86,00K |
| 2026-07-06 | HKD 2,68 | +%2,68 | HKD 2,72 | HKD 2,72 | HKD 2,68 | 172,00K |
| 2026-07-03 | HKD 2,61 | +%1,16 | HKD 2,59 | HKD 2,61 | HKD 2,59 | 16,00K |
| 2026-07-02 | HKD 2,58 | -%2,64 | HKD 2,65 | HKD 2,65 | HKD 2,58 | 60,00K |
| 2026-06-30 | HKD 2,65 | -%0,75 | HKD 2,65 | HKD 2,67 | HKD 2,65 | 20,00K |
| 2026-06-29 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,62 | 74,00K |
| 2026-06-26 | HKD 2,67 | -%1,11 | HKD 2,69 | HKD 2,74 | HKD 2,62 | 154,00K |
| 2026-06-25 | HKD 2,70 | -%9,40 | HKD 2,98 | HKD 2,98 | HKD 2,70 | 514,00K |
| 2026-06-24 | HKD 2,98 | +%5,67 | HKD 2,82 | HKD 2,98 | HKD 2,67 | 698,00K |
| 2026-06-23 | HKD 2,82 | -%1,05 | HKD 2,66 | HKD 2,82 | HKD 2,66 | 242,00K |
| 2026-06-22 | HKD 2,85 | +%1,42 | HKD 2,74 | HKD 2,85 | HKD 2,69 | 360,00K |
| 2026-06-18 | HKD 2,81 | -%0,71 | HKD 2,83 | HKD 2,83 | HKD 2,60 | 146,00K |
| 2026-06-17 | HKD 2,83 | -%0,70 | HKD 2,72 | HKD 2,83 | HKD 2,61 | 68,00K |
| 2026-06-16 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,70 | 210,00K |
| 2026-06-15 | HKD 2,85 | -%0,70 | HKD 2,72 | HKD 2,85 | HKD 2,70 | 50,00K |
| 2026-06-12 | HKD 2,87 | +%1,06 | HKD 2,79 | HKD 2,88 | HKD 2,79 | 274,00K |
| 2026-06-11 | HKD 2,84 | +%2,90 | HKD 2,76 | HKD 2,84 | HKD 2,67 | 310,00K |
| 2026-06-10 | HKD 2,76 | +%2,60 | HKD 2,69 | HKD 2,76 | HKD 2,49 | 236,00K |
| 2026-06-09 | HKD 2,69 | -%2,18 | HKD 2,75 | HKD 2,75 | HKD 2,45 | 302,00K |
| 2026-06-08 | HKD 2,75 | +%12,24 | HKD 2,45 | HKD 2,79 | HKD 2,25 | 570,00K |
| 2026-06-05 | HKD 2,45 | +%16,11 | HKD 2,10 | HKD 2,45 | HKD 2,08 | 180,00K |
| 2026-06-04 | HKD 2,11 | +%2,43 | HKD 2,09 | HKD 2,12 | HKD 2,01 | 244,00K |
| 2026-06-03 | HKD 2,06 | -%7,62 | HKD 2,23 | HKD 2,23 | HKD 2,06 | 182,00K |
| 2026-06-02 | HKD 2,23 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,13 | 70,00K |
| 2026-06-01 | HKD 2,23 | +%0,90 | HKD 2,24 | HKD 2,24 | HKD 2,13 | 226,00K |
| 2026-05-29 | HKD 2,21 | -%3,07 | HKD 2,13 | HKD 2,25 | HKD 2,13 | 268,00K |
| 2026-05-28 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,33 | HKD 2,25 | 48,00K |
| 2026-05-27 | HKD 2,30 | -%4,17 | HKD 2,38 | HKD 2,38 | HKD 2,30 | 184,00K |