JBB Builders International Ltd. 1903
HKEX · Hong Kong SAR China · Industrial Services
HKD 2.200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 26.00K |
| 2026-09-30 | HKD 2.20 | +15.79% | HKD 2.55 | HKD 2.55 | HKD 2.20 | 6.00K |
| 2026-09-29 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-28 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 |
| 0 |
| 2026-09-25 | HKD 1.90 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.90 | 12.00K |
| 2026-09-24 | HKD 1.90 | -2.81% | HKD 1.96 | HKD 1.96 | HKD 1.80 | 372.00K |
| 2026-09-23 | HKD 1.96 | -10.93% | HKD 2.19 | HKD 2.19 | HKD 1.95 | 336.00K |
| 2026-09-22 | HKD 2.19 | -2.88% | HKD 2.26 | HKD 2.26 | HKD 2.19 | 18.00K |
| 2026-09-21 | HKD 2.26 | -0.44% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-09-18 | HKD 2.27 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 6.00K |
| 2026-09-17 | HKD 2.28 | -0.65% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 2.00K |
| 2026-09-16 | HKD 2.30 | 0.00% | HKD 2.20 | HKD 2.30 | HKD 2.11 | 44.00K |
| 2026-09-15 | HKD 2.30 | +2.00% | HKD 2.29 | HKD 2.30 | HKD 2.15 | 116.00K |
| 2026-09-14 | HKD 2.25 | -1.32% | HKD 2.28 | HKD 2.28 | HKD 2.20 | 66.00K |
| 2026-09-11 | HKD 2.28 | +1.33% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-09-10 | HKD 2.25 | -2.60% | HKD 2.31 | HKD 2.36 | HKD 2.25 | 44.00K |
| 2026-09-09 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 6.00K |
| 2026-09-08 | HKD 2.31 | -2.53% | HKD 2.31 | HKD 2.48 | HKD 2.31 | 80.00K |
| 2026-09-07 | HKD 2.37 | -0.21% | HKD 2.33 | HKD 2.37 | HKD 2.31 | 82.00K |
| 2026-09-04 | HKD 2.38 | -0.42% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 12.00K |
| 2026-09-03 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-09-02 | HKD 2.38 | -0.21% | HKD 2.34 | HKD 2.38 | HKD 2.33 | 36.00K |
| 2026-09-01 | HKD 2.39 | -0.42% | HKD 2.58 | HKD 2.58 | HKD 2.35 | 128.00K |
| 2026-08-31 | HKD 2.40 | +0.21% | HKD 2.40 | HKD 2.40 | HKD 2.37 | 42.00K |
| 2026-08-28 | HKD 2.39 | +0.21% | HKD 2.46 | HKD 2.48 | HKD 2.35 | 42.00K |
| 2026-08-27 | HKD 2.39 | -3.82% | HKD 2.39 | HKD 2.40 | HKD 2.39 | 62.00K |
| 2026-08-26 | HKD 2.48 | +1.64% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-08-25 | HKD 2.44 | 0.00% | HKD 2.35 | HKD 2.47 | HKD 2.35 | 146.00K |
| 2026-08-24 | HKD 2.44 | +1.03% | HKD 2.52 | HKD 2.52 | HKD 2.38 | 34.00K |
| 2026-08-21 | HKD 2.42 | -3.01% | HKD 2.40 | HKD 2.42 | HKD 2.40 | 74.00K |
| 2026-08-20 | HKD 2.49 | +1.01% | HKD 2.47 | HKD 2.50 | HKD 2.40 | 114.00K |
| 2026-08-19 | HKD 2.47 | -0.40% | HKD 2.47 | HKD 2.47 | HKD 2.43 | 56.00K |
| 2026-08-18 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-08-17 | HKD 2.48 | -1.78% | HKD 2.53 | HKD 2.53 | HKD 2.38 | 246.00K |
| 2026-08-14 | HKD 2.53 | +1.00% | HKD 2.55 | HKD 2.55 | HKD 2.53 | 24.00K |
| 2026-08-13 | HKD 2.50 | -0.40% | HKD 2.55 | HKD 2.55 | HKD 2.46 | 140.00K |
| 2026-08-12 | HKD 2.51 | -1.18% | HKD 2.50 | HKD 2.51 | HKD 2.49 | 56.00K |
| 2026-08-11 | HKD 2.54 | -1.74% | HKD 2.59 | HKD 2.59 | HKD 2.51 | 230.00K |
| 2026-08-10 | HKD 2.59 | +0.19% | HKD 2.58 | HKD 2.60 | HKD 2.55 | 50.00K |
| 2026-08-07 | HKD 2.58 | +1.57% | HKD 2.54 | HKD 2.58 | HKD 2.53 | 92.00K |
| 2026-08-06 | HKD 2.54 | -0.78% | HKD 2.55 | HKD 2.55 | HKD 2.54 | 34.00K |
| 2026-08-05 | HKD 2.56 | 0.00% | HKD 2.56 | HKD 2.56 | HKD 2.51 | 50.00K |
| 2026-08-04 | HKD 2.56 | 0.00% | HKD 2.56 | HKD 2.57 | HKD 2.56 | 16.00K |
| 2026-08-03 | HKD 2.56 | -0.39% | HKD 2.46 | HKD 2.56 | HKD 2.46 | 18.00K |
| 2026-07-31 | HKD 2.57 | +2.80% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-30 | HKD 2.50 | 0.00% | HKD 2.55 | HKD 2.65 | HKD 2.42 | 308.00K |
| 2026-07-29 | HKD 2.50 | +3.73% | HKD 2.42 | HKD 2.58 | HKD 2.41 | 34.00K |
| 2026-07-28 | HKD 2.41 | -4.37% | HKD 2.73 | HKD 2.73 | HKD 2.40 | 132.00K |
| 2026-07-27 | HKD 2.52 | -0.79% | HKD 2.54 | HKD 2.54 | HKD 2.52 | 36.00K |
| 2026-07-24 | HKD 2.54 | -3.05% | HKD 2.62 | HKD 2.62 | HKD 2.48 | 200.00K |
| 2026-07-23 | HKD 2.62 | 0.00% | HKD 2.61 | HKD 2.62 | HKD 2.50 | 256.00K |
| 2026-07-22 | HKD 2.62 | +0.38% | HKD 2.60 | HKD 2.62 | HKD 2.58 | 158.00K |
| 2026-07-21 | HKD 2.61 | -1.51% | HKD 2.65 | HKD 2.65 | HKD 2.60 | 104.00K |
| 2026-07-20 | HKD 2.65 | +1.15% | HKD 2.63 | HKD 2.67 | HKD 2.62 | 60.00K |
| 2026-07-17 | HKD 2.62 | -1.13% | HKD 2.65 | HKD 2.80 | HKD 2.60 | 182.00K |
| 2026-07-16 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 4.00K |
| 2026-07-15 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 20.00K |
| 2026-07-14 | HKD 2.65 | -1.49% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-13 | HKD 2.69 | -1.82% | HKD 2.74 | HKD 2.74 | HKD 2.69 | 28.00K |
| 2026-07-10 | HKD 2.74 | +3.40% | HKD 2.65 | HKD 2.76 | HKD 2.60 | 94.00K |
| 2026-07-09 | HKD 2.65 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.65 | 128.00K |
| 2026-07-08 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.71 | HKD 2.60 | 326.00K |
| 2026-07-07 | HKD 2.65 | -1.12% | HKD 2.74 | HKD 2.74 | HKD 2.63 | 86.00K |
| 2026-07-06 | HKD 2.68 | +2.68% | HKD 2.72 | HKD 2.72 | HKD 2.68 | 172.00K |
| 2026-07-03 | HKD 2.61 | +1.16% | HKD 2.59 | HKD 2.61 | HKD 2.59 | 16.00K |
| 2026-07-02 | HKD 2.58 | -2.64% | HKD 2.65 | HKD 2.65 | HKD 2.58 | 60.00K |
| 2026-06-30 | HKD 2.65 | -0.75% | HKD 2.65 | HKD 2.67 | HKD 2.65 | 20.00K |
| 2026-06-29 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.62 | 74.00K |
| 2026-06-26 | HKD 2.67 | -1.11% | HKD 2.69 | HKD 2.74 | HKD 2.62 | 154.00K |
| 2026-06-25 | HKD 2.70 | -9.40% | HKD 2.98 | HKD 2.98 | HKD 2.70 | 514.00K |
| 2026-06-24 | HKD 2.98 | +5.67% | HKD 2.82 | HKD 2.98 | HKD 2.67 | 698.00K |
| 2026-06-23 | HKD 2.82 | -1.05% | HKD 2.66 | HKD 2.82 | HKD 2.66 | 242.00K |
| 2026-06-22 | HKD 2.85 | +1.42% | HKD 2.74 | HKD 2.85 | HKD 2.69 | 360.00K |
| 2026-06-18 | HKD 2.81 | -0.71% | HKD 2.83 | HKD 2.83 | HKD 2.60 | 146.00K |
| 2026-06-17 | HKD 2.83 | -0.70% | HKD 2.72 | HKD 2.83 | HKD 2.61 | 68.00K |
| 2026-06-16 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.70 | 210.00K |
| 2026-06-15 | HKD 2.85 | -0.70% | HKD 2.72 | HKD 2.85 | HKD 2.70 | 50.00K |
| 2026-06-12 | HKD 2.87 | +1.06% | HKD 2.79 | HKD 2.88 | HKD 2.79 | 274.00K |
| 2026-06-11 | HKD 2.84 | +2.90% | HKD 2.76 | HKD 2.84 | HKD 2.67 | 310.00K |
| 2026-06-10 | HKD 2.76 | +2.60% | HKD 2.69 | HKD 2.76 | HKD 2.49 | 236.00K |
| 2026-06-09 | HKD 2.69 | -2.18% | HKD 2.75 | HKD 2.75 | HKD 2.45 | 302.00K |
| 2026-06-08 | HKD 2.75 | +12.24% | HKD 2.45 | HKD 2.79 | HKD 2.25 | 570.00K |
| 2026-06-05 | HKD 2.45 | +16.11% | HKD 2.10 | HKD 2.45 | HKD 2.08 | 180.00K |
| 2026-06-04 | HKD 2.11 | +2.43% | HKD 2.09 | HKD 2.12 | HKD 2.01 | 244.00K |
| 2026-06-03 | HKD 2.06 | -7.62% | HKD 2.23 | HKD 2.23 | HKD 2.06 | 182.00K |
| 2026-06-02 | HKD 2.23 | 0.00% | HKD 2.24 | HKD 2.24 | HKD 2.13 | 70.00K |
| 2026-06-01 | HKD 2.23 | +0.90% | HKD 2.24 | HKD 2.24 | HKD 2.13 | 226.00K |
| 2026-05-29 | HKD 2.21 | -3.07% | HKD 2.13 | HKD 2.25 | HKD 2.13 | 268.00K |
| 2026-05-28 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.33 | HKD 2.25 | 48.00K |
| 2026-05-27 | HKD 2.30 | -4.17% | HKD 2.38 | HKD 2.38 | HKD 2.30 | 184.00K |