Baolong International Co., Ltd. 1906
TWSE · Tayvan · Proses Endüstrileri
TWD 10,75-0,05 (-%0,46)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,70 | -%0,93 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 4,89K |
| 2026-10-01 | TWD 10,80 | -%0,92 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 25,26K |
| 2026-09-30 | TWD 10,90 | +%0,93 | TWD 10,90 | TWD 10,90 | TWD 10,60 | 60,33K |
| 2026-09-29 | TWD 10,80 | +%0,93 | TWD 10,75 | TWD 10,85 | TWD 10,70 | 37,10K |
| 2026-09-24 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 27,00K |
| 2026-09-23 | TWD 10,70 | -%1,38 | TWD 10,85 | TWD 10,90 | TWD 10,65 | 100,22K |
| 2026-09-22 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,80 | 28,00K |
| 2026-09-21 | TWD 10,85 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 33,00K |
| 2026-09-18 | TWD 10,90 | +%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,75 | 72,00K |
| 2026-09-17 | TWD 10,85 | +%0,46 | TWD 10,85 | TWD 10,95 | TWD 10,85 | 33,15K |
| 2026-09-16 | TWD 10,80 | +%0,47 | TWD 10,75 | TWD 10,95 | TWD 10,75 | 28,00K |
| 2026-09-15 | TWD 10,75 | -%1,38 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 37,00K |
| 2026-09-14 | TWD 10,90 | -%0,91 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 31,09K |
| 2026-09-11 | TWD 11,00 | -%0,90 | TWD 10,95 | TWD 11,00 | TWD 10,90 | 27,11K |
| 2026-09-10 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,00 | 37,00K |
| 2026-09-09 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 45,00K |
| 2026-09-08 | TWD 11,10 | -%0,89 | TWD 11,15 | TWD 11,15 | TWD 11,10 | 20,00K |
| 2026-09-07 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,35 | TWD 11,20 | 64,13K |
| 2026-09-04 | TWD 11,20 | %0,00 | TWD 11,10 | TWD 11,25 | TWD 11,05 | 16,20K |
| 2026-09-03 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 37,04K |
| 2026-09-02 | TWD 11,20 | -%0,88 | TWD 11,35 | TWD 11,35 | TWD 11,00 | 181,79K |
| 2026-09-01 | TWD 11,30 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,20 | 76,30K |
| 2026-08-31 | TWD 11,35 | -%0,44 | TWD 11,25 | TWD 11,40 | TWD 11,25 | 24,00K |
| 2026-08-28 | TWD 11,40 | -%0,87 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 17,57K |
| 2026-08-27 | TWD 11,50 | -%1,29 | TWD 11,55 | TWD 11,65 | TWD 11,50 | 34,12K |
| 2026-08-26 | TWD 11,65 | +%0,43 | TWD 11,40 | TWD 11,65 | TWD 11,40 | 51,10K |
| 2026-08-25 | TWD 11,60 | +%0,43 | TWD 11,50 | TWD 11,70 | TWD 11,45 | 124,00K |
| 2026-08-24 | TWD 11,55 | +%0,43 | TWD 11,45 | TWD 11,55 | TWD 11,45 | 396,00K |
| 2026-08-21 | TWD 11,50 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,40 | 27,00K |
| 2026-08-20 | TWD 11,50 | +%1,32 | TWD 11,35 | TWD 11,60 | TWD 11,35 | 45,05K |
| 2026-08-19 | TWD 11,35 | -%0,44 | TWD 11,25 | TWD 11,50 | TWD 11,25 | 37,01K |
| 2026-08-18 | TWD 11,40 | -%1,30 | TWD 11,45 | TWD 11,45 | TWD 11,40 | 45,00K |
| 2026-08-17 | TWD 11,55 | +%2,21 | TWD 11,35 | TWD 11,60 | TWD 11,30 | 98,00K |
| 2026-08-14 | TWD 11,30 | -%1,31 | TWD 11,50 | TWD 11,60 | TWD 11,20 | 111,42K |
| 2026-08-13 | TWD 11,45 | -%5,37 | TWD 11,60 | TWD 12,00 | TWD 11,40 | 320,10K |
| 2026-08-12 | TWD 12,10 | +%9,01 | TWD 11,20 | TWD 12,20 | TWD 11,20 | 590,01K |
| 2026-08-11 | TWD 11,10 | +%0,45 | TWD 11,10 | TWD 11,15 | TWD 11,00 | 108,00K |
| 2026-08-10 | TWD 11,05 | +%0,91 | TWD 11,10 | TWD 11,15 | TWD 10,95 | 91,00K |
| 2026-08-07 | TWD 10,95 | -%0,45 | TWD 11,10 | TWD 11,20 | TWD 10,95 | 57,01K |
| 2026-08-06 | TWD 11,00 | %0,00 | TWD 11,05 | TWD 11,10 | TWD 10,90 | 53,03K |
| 2026-08-05 | TWD 11,00 | -%1,35 | TWD 11,10 | TWD 11,10 | TWD 10,95 | 25,30K |
| 2026-08-04 | TWD 11,15 | +%0,45 | TWD 11,15 | TWD 11,15 | TWD 10,90 | 79,01K |
| 2026-08-03 | TWD 11,10 | +%0,91 | TWD 10,95 | TWD 11,10 | TWD 10,85 | 27,00K |
| 2026-07-31 | TWD 11,00 | +%0,46 | TWD 10,90 | TWD 11,05 | TWD 10,90 | 25,08K |
| 2026-07-30 | TWD 10,95 | -%0,90 | TWD 10,90 | TWD 10,95 | TWD 10,80 | 37,00K |
| 2026-07-29 | TWD 11,05 | +%1,38 | TWD 11,20 | TWD 11,20 | TWD 10,90 | 72,00K |
| 2026-07-28 | TWD 10,90 | -%0,91 | TWD 10,80 | TWD 10,90 | TWD 10,70 | 52,15K |
| 2026-07-27 | TWD 11,00 | +%0,92 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 28,84K |
| 2026-07-24 | TWD 10,90 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,80 | 46,00K |
| 2026-07-23 | TWD 10,95 | -%1,79 | TWD 11,20 | TWD 11,20 | TWD 10,90 | 63,00K |
| 2026-07-22 | TWD 11,15 | +%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 30,26K |
| 2026-07-21 | TWD 11,10 | +%1,83 | TWD 10,90 | TWD 11,15 | TWD 10,90 | 67,57K |
| 2026-07-20 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 11,05 | TWD 10,85 | 313,37K |
| 2026-07-17 | TWD 10,95 | -%1,79 | TWD 10,90 | TWD 11,00 | TWD 10,70 | 104,19K |
| 2026-07-16 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,35 | TWD 11,05 | 65,00K |
| 2026-07-15 | TWD 11,20 | +%2,28 | TWD 10,85 | TWD 11,25 | TWD 10,85 | 109,09K |
| 2026-07-14 | TWD 10,95 | -%0,90 | TWD 11,20 | TWD 11,20 | TWD 10,80 | 360,10K |
| 2026-07-13 | TWD 11,05 | -%2,21 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 112,00K |
| 2026-07-10 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 0 |
| 2026-07-09 | TWD 11,30 | %0,00 | TWD 11,20 | TWD 11,35 | TWD 11,20 | 29,00K |
| 2026-07-08 | TWD 11,30 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,10 | 71,55K |
| 2026-07-07 | TWD 11,30 | -%2,16 | TWD 11,60 | TWD 11,60 | TWD 11,25 | 125,52K |
| 2026-07-06 | TWD 11,55 | +%0,87 | TWD 11,55 | TWD 11,65 | TWD 11,45 | 156,00K |
| 2026-07-03 | TWD 11,45 | +%2,23 | TWD 11,20 | TWD 11,50 | TWD 11,20 | 177,32K |
| 2026-07-02 | TWD 11,20 | +%1,36 | TWD 11,10 | TWD 11,30 | TWD 11,10 | 79,35K |
| 2026-07-01 | TWD 11,05 | -%1,78 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 147,00K |
| 2026-06-30 | TWD 11,25 | +%0,45 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 27,01K |
| 2026-06-29 | TWD 11,20 | +%0,90 | TWD 11,10 | TWD 11,20 | TWD 11,05 | 37,00K |
| 2026-06-26 | TWD 11,10 | -%0,45 | TWD 11,05 | TWD 11,20 | TWD 11,00 | 429,02K |
| 2026-06-25 | TWD 11,15 | -%0,89 | TWD 11,30 | TWD 11,30 | TWD 11,10 | 49,01K |
| 2026-06-24 | TWD 11,25 | +%0,45 | TWD 11,30 | TWD 11,30 | TWD 11,15 | 29,52K |
| 2026-06-23 | TWD 11,20 | -%1,32 | TWD 11,30 | TWD 11,30 | TWD 11,15 | 84,30K |
| 2026-06-22 | TWD 11,35 | -%0,87 | TWD 11,45 | TWD 11,55 | TWD 11,25 | 168,64K |
| 2026-06-18 | TWD 11,45 | +%0,88 | TWD 11,40 | TWD 11,60 | TWD 11,40 | 129,05K |
| 2026-06-17 | TWD 11,35 | %0,00 | TWD 11,50 | TWD 11,70 | TWD 11,35 | 299,24K |
| 2026-06-16 | TWD 11,35 | +%0,44 | TWD 11,35 | TWD 11,65 | TWD 11,20 | 343,00K |
| 2026-06-15 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 71,15K |
| 2026-06-12 | TWD 11,20 | +%1,36 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 76,10K |
| 2026-06-11 | TWD 11,05 | -%0,90 | TWD 11,00 | TWD 11,20 | TWD 10,95 | 263,00K |
| 2026-06-10 | TWD 11,15 | %0,00 | TWD 11,05 | TWD 11,60 | TWD 11,05 | 467,10K |
| 2026-06-09 | TWD 11,15 | -%3,46 | TWD 11,55 | TWD 11,65 | TWD 11,00 | 1,23M |
| 2026-06-08 | TWD 11,55 | -%7,97 | TWD 11,70 | TWD 11,70 | TWD 11,30 | 918,13K |
| 2026-06-05 | TWD 12,55 | +%9,61 | TWD 12,55 | TWD 12,55 | TWD 12,55 | 986,15K |
| 2026-06-04 | TWD 11,45 | +%7,01 | TWD 10,85 | TWD 11,75 | TWD 10,85 | 1,17M |
| 2026-06-03 | TWD 10,70 | +%2,39 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 182,75K |
| 2026-06-02 | TWD 10,45 | +%1,46 | TWD 10,30 | TWD 10,45 | TWD 10,25 | 72,00K |
| 2026-06-01 | TWD 10,30 | +%1,98 | TWD 10,10 | TWD 10,30 | TWD 10,10 | 104,36K |
| 2026-05-29 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,35 | TWD 10,05 | 90,01K |
| 2026-05-28 | TWD 10,05 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,00 | 150,01K |
| 2026-05-27 | TWD 10,05 | -%2,90 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 186,20K |