Baolong International Co., Ltd. 1906
TWSE · Taiwan · Process Industries
TWD 10.65-0.15 (-1.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.65 | -1.39% | TWD 10.80 | TWD 10.80 | TWD 10.65 | 65.70K |
| 2026-10-01 | TWD 10.80 | -0.92% | TWD 10.85 | TWD 10.85 | TWD 10.75 | 25.26K |
| 2026-09-30 | TWD 10.90 | +0.93% | TWD 10.90 | TWD 10.90 | TWD 10.60 | 60.33K |
| 2026-09-29 | TWD 10.80 | +0.93% | TWD 10.75 | TWD 10.85 | TWD 10.70 | 37.10K |
| 2026-09-24 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.60 | 27.00K |
| 2026-09-23 | TWD 10.70 | -1.38% | TWD 10.85 | TWD 10.90 | TWD 10.65 | 100.22K |
| 2026-09-22 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.80 | 28.00K |
| 2026-09-21 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 33.00K |
| 2026-09-18 | TWD 10.90 | +0.46% | TWD 10.95 | TWD 11.00 | TWD 10.75 | 72.00K |
| 2026-09-17 | TWD 10.85 | +0.46% | TWD 10.85 | TWD 10.95 | TWD 10.85 | 33.15K |
| 2026-09-16 | TWD 10.80 | +0.47% | TWD 10.75 | TWD 10.95 | TWD 10.75 | 28.00K |
| 2026-09-15 | TWD 10.75 | -1.38% | TWD 10.85 | TWD 10.85 | TWD 10.75 | 37.00K |
| 2026-09-14 | TWD 10.90 | -0.91% | TWD 10.90 | TWD 11.00 | TWD 10.85 | 31.09K |
| 2026-09-11 | TWD 11.00 | -0.90% | TWD 10.95 | TWD 11.00 | TWD 10.90 | 27.11K |
| 2026-09-10 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.00 | 37.00K |
| 2026-09-09 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 45.00K |
| 2026-09-08 | TWD 11.10 | -0.89% | TWD 11.15 | TWD 11.15 | TWD 11.10 | 20.00K |
| 2026-09-07 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.35 | TWD 11.20 | 64.13K |
| 2026-09-04 | TWD 11.20 | 0.00% | TWD 11.10 | TWD 11.25 | TWD 11.05 | 16.20K |
| 2026-09-03 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.30 | TWD 11.10 | 37.04K |
| 2026-09-02 | TWD 11.20 | -0.88% | TWD 11.35 | TWD 11.35 | TWD 11.00 | 181.79K |
| 2026-09-01 | TWD 11.30 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.20 | 76.30K |
| 2026-08-31 | TWD 11.35 | -0.44% | TWD 11.25 | TWD 11.40 | TWD 11.25 | 24.00K |
| 2026-08-28 | TWD 11.40 | -0.87% | TWD 11.50 | TWD 11.50 | TWD 11.40 | 17.57K |
| 2026-08-27 | TWD 11.50 | -1.29% | TWD 11.55 | TWD 11.65 | TWD 11.50 | 34.12K |
| 2026-08-26 | TWD 11.65 | +0.43% | TWD 11.40 | TWD 11.65 | TWD 11.40 | 51.10K |
| 2026-08-25 | TWD 11.60 | +0.43% | TWD 11.50 | TWD 11.70 | TWD 11.45 | 124.00K |
| 2026-08-24 | TWD 11.55 | +0.43% | TWD 11.45 | TWD 11.55 | TWD 11.45 | 396.00K |
| 2026-08-21 | TWD 11.50 | 0.00% | TWD 11.45 | TWD 11.50 | TWD 11.40 | 27.00K |
| 2026-08-20 | TWD 11.50 | +1.32% | TWD 11.35 | TWD 11.60 | TWD 11.35 | 45.05K |
| 2026-08-19 | TWD 11.35 | -0.44% | TWD 11.25 | TWD 11.50 | TWD 11.25 | 37.01K |
| 2026-08-18 | TWD 11.40 | -1.30% | TWD 11.45 | TWD 11.45 | TWD 11.40 | 45.00K |
| 2026-08-17 | TWD 11.55 | +2.21% | TWD 11.35 | TWD 11.60 | TWD 11.30 | 98.00K |
| 2026-08-14 | TWD 11.30 | -1.31% | TWD 11.50 | TWD 11.60 | TWD 11.20 | 111.42K |
| 2026-08-13 | TWD 11.45 | -5.37% | TWD 11.60 | TWD 12.00 | TWD 11.40 | 320.10K |
| 2026-08-12 | TWD 12.10 | +9.01% | TWD 11.20 | TWD 12.20 | TWD 11.20 | 590.01K |
| 2026-08-11 | TWD 11.10 | +0.45% | TWD 11.10 | TWD 11.15 | TWD 11.00 | 108.00K |
| 2026-08-10 | TWD 11.05 | +0.91% | TWD 11.10 | TWD 11.15 | TWD 10.95 | 91.00K |
| 2026-08-07 | TWD 10.95 | -0.45% | TWD 11.10 | TWD 11.20 | TWD 10.95 | 57.01K |
| 2026-08-06 | TWD 11.00 | 0.00% | TWD 11.05 | TWD 11.10 | TWD 10.90 | 53.03K |
| 2026-08-05 | TWD 11.00 | -1.35% | TWD 11.10 | TWD 11.10 | TWD 10.95 | 25.30K |
| 2026-08-04 | TWD 11.15 | +0.45% | TWD 11.15 | TWD 11.15 | TWD 10.90 | 79.01K |
| 2026-08-03 | TWD 11.10 | +0.91% | TWD 10.95 | TWD 11.10 | TWD 10.85 | 27.00K |
| 2026-07-31 | TWD 11.00 | +0.46% | TWD 10.90 | TWD 11.05 | TWD 10.90 | 25.08K |
| 2026-07-30 | TWD 10.95 | -0.90% | TWD 10.90 | TWD 10.95 | TWD 10.80 | 37.00K |
| 2026-07-29 | TWD 11.05 | +1.38% | TWD 11.20 | TWD 11.20 | TWD 10.90 | 72.00K |
| 2026-07-28 | TWD 10.90 | -0.91% | TWD 10.80 | TWD 10.90 | TWD 10.70 | 52.15K |
| 2026-07-27 | TWD 11.00 | +0.92% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 28.84K |
| 2026-07-24 | TWD 10.90 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.80 | 46.00K |
| 2026-07-23 | TWD 10.95 | -1.79% | TWD 11.20 | TWD 11.20 | TWD 10.90 | 63.00K |
| 2026-07-22 | TWD 11.15 | +0.45% | TWD 11.20 | TWD 11.20 | TWD 11.00 | 30.26K |
| 2026-07-21 | TWD 11.10 | +1.83% | TWD 10.90 | TWD 11.15 | TWD 10.90 | 67.57K |
| 2026-07-20 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 11.05 | TWD 10.85 | 313.37K |
| 2026-07-17 | TWD 10.95 | -1.79% | TWD 10.90 | TWD 11.00 | TWD 10.70 | 104.19K |
| 2026-07-16 | TWD 11.15 | -0.45% | TWD 11.20 | TWD 11.35 | TWD 11.05 | 65.00K |
| 2026-07-15 | TWD 11.20 | +2.28% | TWD 10.85 | TWD 11.25 | TWD 10.85 | 109.09K |
| 2026-07-14 | TWD 10.95 | -0.90% | TWD 11.20 | TWD 11.20 | TWD 10.80 | 360.10K |
| 2026-07-13 | TWD 11.05 | -2.21% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 112.00K |
| 2026-07-10 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.30 | 0 |
| 2026-07-09 | TWD 11.30 | 0.00% | TWD 11.20 | TWD 11.35 | TWD 11.20 | 29.00K |
| 2026-07-08 | TWD 11.30 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.10 | 71.55K |
| 2026-07-07 | TWD 11.30 | -2.16% | TWD 11.60 | TWD 11.60 | TWD 11.25 | 125.52K |
| 2026-07-06 | TWD 11.55 | +0.87% | TWD 11.55 | TWD 11.65 | TWD 11.45 | 156.00K |
| 2026-07-03 | TWD 11.45 | +2.23% | TWD 11.20 | TWD 11.50 | TWD 11.20 | 177.32K |
| 2026-07-02 | TWD 11.20 | +1.36% | TWD 11.10 | TWD 11.30 | TWD 11.10 | 79.35K |
| 2026-07-01 | TWD 11.05 | -1.78% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 147.00K |
| 2026-06-30 | TWD 11.25 | +0.45% | TWD 11.15 | TWD 11.25 | TWD 11.10 | 27.01K |
| 2026-06-29 | TWD 11.20 | +0.90% | TWD 11.10 | TWD 11.20 | TWD 11.05 | 37.00K |
| 2026-06-26 | TWD 11.10 | -0.45% | TWD 11.05 | TWD 11.20 | TWD 11.00 | 429.02K |
| 2026-06-25 | TWD 11.15 | -0.89% | TWD 11.30 | TWD 11.30 | TWD 11.10 | 49.01K |
| 2026-06-24 | TWD 11.25 | +0.45% | TWD 11.30 | TWD 11.30 | TWD 11.15 | 29.52K |
| 2026-06-23 | TWD 11.20 | -1.32% | TWD 11.30 | TWD 11.30 | TWD 11.15 | 84.30K |
| 2026-06-22 | TWD 11.35 | -0.87% | TWD 11.45 | TWD 11.55 | TWD 11.25 | 168.64K |
| 2026-06-18 | TWD 11.45 | +0.88% | TWD 11.40 | TWD 11.60 | TWD 11.40 | 129.05K |
| 2026-06-17 | TWD 11.35 | 0.00% | TWD 11.50 | TWD 11.70 | TWD 11.35 | 299.24K |
| 2026-06-16 | TWD 11.35 | +0.44% | TWD 11.35 | TWD 11.65 | TWD 11.20 | 343.00K |
| 2026-06-15 | TWD 11.30 | +0.89% | TWD 11.20 | TWD 11.30 | TWD 11.10 | 71.15K |
| 2026-06-12 | TWD 11.20 | +1.36% | TWD 11.10 | TWD 11.20 | TWD 11.10 | 76.10K |
| 2026-06-11 | TWD 11.05 | -0.90% | TWD 11.00 | TWD 11.20 | TWD 10.95 | 263.00K |
| 2026-06-10 | TWD 11.15 | 0.00% | TWD 11.05 | TWD 11.60 | TWD 11.05 | 467.10K |
| 2026-06-09 | TWD 11.15 | -3.46% | TWD 11.55 | TWD 11.65 | TWD 11.00 | 1.23M |
| 2026-06-08 | TWD 11.55 | -7.97% | TWD 11.70 | TWD 11.70 | TWD 11.30 | 918.13K |
| 2026-06-05 | TWD 12.55 | +9.61% | TWD 12.55 | TWD 12.55 | TWD 12.55 | 986.15K |
| 2026-06-04 | TWD 11.45 | +7.01% | TWD 10.85 | TWD 11.75 | TWD 10.85 | 1.17M |
| 2026-06-03 | TWD 10.70 | +2.39% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 182.75K |
| 2026-06-02 | TWD 10.45 | +1.46% | TWD 10.30 | TWD 10.45 | TWD 10.25 | 72.00K |
| 2026-06-01 | TWD 10.30 | +1.98% | TWD 10.10 | TWD 10.30 | TWD 10.10 | 104.36K |
| 2026-05-29 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.35 | TWD 10.05 | 90.01K |
| 2026-05-28 | TWD 10.05 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.00 | 150.01K |
| 2026-05-27 | TWD 10.05 | -2.90% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 186.20K |