Fire Rock Holdings Ltd 1909
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,75+0,04 (+%2,35)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-30 | HKD 1,75 | +%2,35 | HKD 1,71 | HKD 1,79 | HKD 1,69 | 32,30K |
| 2026-09-29 | HKD 1,71 | -%0,87 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-28 | HKD 1,72 | -%6,78 | HKD 1,71 | HKD 1,72 | HKD 1,71 | 5,80K |
| 2026-09-25 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-24 | HKD 1,85 | +%5,43 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 167,50K |
| 2026-09-23 | HKD 1,75 | -%2,78 | HKD 1,81 | HKD 1,81 | HKD 1,70 | 70,40K |
| 2026-09-22 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 6,00K |
| 2026-09-21 | HKD 1,80 | +%0,28 | HKD 1,83 | HKD 1,83 | HKD 1,80 | 40,60K |
| 2026-09-18 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-09-17 | HKD 1,79 | +%8,13 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-09-16 | HKD 1,66 | -%5,41 | HKD 1,75 | HKD 1,75 | HKD 1,65 | 61,20K |
| 2026-09-15 | HKD 1,75 | -%1,40 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 8,90K |
| 2026-09-14 | HKD 1,78 | -%3,78 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 16,00K |
| 2026-09-11 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-10 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 4,00K |
| 2026-09-09 | HKD 1,85 | -%0,54 | HKD 1,86 | HKD 1,85 | HKD 1,85 | 58,00K |
| 2026-09-08 | HKD 1,86 | -%0,53 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-07 | HKD 1,87 | -%1,06 | HKD 1,77 | HKD 1,87 | HKD 1,73 | 456,50K |
| 2026-09-04 | HKD 1,89 | -%1,56 | HKD 1,89 | HKD 1,89 | HKD 1,84 | 75,90K |
| 2026-09-03 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-02 | HKD 1,92 | +%5,79 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-01 | HKD 1,82 | -%2,94 | HKD 1,87 | HKD 1,87 | HKD 1,82 | 6,60K |
| 2026-08-31 | HKD 1,87 | -%6,03 | HKD 1,75 | HKD 1,96 | HKD 1,75 | 51,00K |
| 2026-08-28 | HKD 1,99 | +%3,92 | HKD 1,74 | HKD 2,05 | HKD 1,73 | 50,50K |
| 2026-08-27 | HKD 1,91 | -%2,79 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-08-26 | HKD 1,97 | -%1,50 | HKD 2,00 | HKD 2,01 | HKD 2,00 | 15,00K |
| 2026-08-25 | HKD 2,00 | %0,00 | HKD 1,84 | HKD 2,00 | HKD 1,83 | 52,50K |
| 2026-08-24 | HKD 2,00 | +%4,17 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 10,00K |
| 2026-08-21 | HKD 1,92 | +%10,98 | HKD 1,81 | HKD 2,00 | HKD 1,81 | 25,00K |
| 2026-08-20 | HKD 1,73 | %0,00 | HKD 1,80 | HKD 1,73 | HKD 1,73 | 4,00K |
| 2026-08-19 | HKD 1,73 | -%4,42 | HKD 1,80 | HKD 1,80 | HKD 1,73 | 48,55K |
| 2026-08-18 | HKD 1,81 | %0,00 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 8,80K |
| 2026-08-17 | HKD 1,81 | +%4,32 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-08-14 | HKD 1,74 | -%2,53 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 52,60K |
| 2026-08-13 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-12 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-11 | HKD 1,78 | %0,00 | HKD 1,71 | HKD 1,78 | HKD 1,71 | 22,00K |
| 2026-08-10 | HKD 1,78 | +%4,09 | HKD 1,71 | HKD 1,78 | HKD 1,71 | 64,50K |
| 2026-08-07 | HKD 1,71 | +%0,59 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 2,00K |
| 2026-08-06 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 5,20K |
| 2026-08-05 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 5,30K |
| 2026-08-04 | HKD 1,70 | -%3,41 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 5,90K |
| 2026-08-03 | HKD 1,76 | +%2,92 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 2,40K |
| 2026-07-31 | HKD 1,71 | -%4,47 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-30 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-29 | HKD 1,79 | -%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,79 | 17,85K |
| 2026-07-28 | HKD 1,80 | -%6,74 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 2,00K |
| 2026-07-27 | HKD 1,93 | -%2,03 | HKD 1,91 | HKD 1,92 | HKD 1,91 | 5,60K |
| 2026-07-24 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-23 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-22 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-21 | HKD 1,97 | -%1,01 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 3,70K |
| 2026-07-20 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-07-17 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-07-16 | HKD 1,99 | +%11,80 | HKD 1,77 | HKD 2,00 | HKD 1,77 | 20,00K |
| 2026-07-15 | HKD 1,78 | +%1,14 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 4,40K |
| 2026-07-14 | HKD 1,76 | +%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-07-13 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-10 | HKD 1,75 | -%7,89 | HKD 1,75 | HKD 1,81 | HKD 1,75 | 12,00K |
| 2026-07-09 | HKD 1,90 | -%5,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 6,35K |
| 2026-07-08 | HKD 2,00 | -%11,11 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-07 | HKD 2,25 | -%9,27 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-06 | HKD 2,48 | +%40,11 | HKD 2,10 | HKD 2,48 | HKD 2,09 | 81,00K |
| 2026-07-03 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-02 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 6,80K |
| 2026-06-30 | HKD 1,77 | +%0,57 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-06-29 | HKD 1,76 | -%0,56 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 16,90K |
| 2026-06-26 | HKD 1,77 | -%2,21 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-06-25 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-06-24 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,77 | 15,30K |
| 2026-06-23 | HKD 1,81 | -%1,09 | HKD 1,77 | HKD 1,81 | HKD 1,77 | 42,00K |
| 2026-06-22 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-06-18 | HKD 1,83 | %0,00 | HKD 1,76 | HKD 1,83 | HKD 1,76 | 4,50K |
| 2026-06-17 | HKD 1,83 | -%1,08 | HKD 1,85 | HKD 1,85 | HKD 1,73 | 26,40K |
| 2026-06-16 | HKD 1,85 | %0,00 | HKD 1,73 | HKD 1,85 | HKD 1,73 | 14,00K |
| 2026-06-15 | HKD 1,85 | +%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-06-12 | HKD 1,84 | +%1,10 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-06-11 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 8,00K |
| 2026-06-10 | HKD 1,82 | -%5,70 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-06-09 | HKD 1,93 | +%1,58 | HKD 1,90 | HKD 1,93 | HKD 1,86 | 22,70K |
| 2026-06-08 | HKD 1,90 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,89 | 60,90K |
| 2026-06-05 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-04 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-03 | HKD 1,90 | -%2,56 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 2,00K |
| 2026-06-02 | HKD 1,95 | -%2,50 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 43,75K |
| 2026-06-01 | HKD 2,00 | -%1,96 | HKD 1,93 | HKD 2,00 | HKD 1,93 | 9,50K |
| 2026-05-29 | HKD 2,04 | +%2,00 | HKD 1,99 | HKD 2,04 | HKD 1,99 | 41,30K |
| 2026-05-28 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 32,00K |
| 2026-05-27 | HKD 2,00 | -%6,98 | HKD 2,15 | HKD 2,15 | HKD 2,00 | 4,20K |