Fire Rock Holdings Ltd 1909
HKEX · Hong Kong SAR China · Technology Services
HKD 1.75+0.04 (+2.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-30 | HKD 1.75 | +2.35% | HKD 1.71 | HKD 1.79 | HKD 1.69 | 32.30K |
| 2026-09-29 | HKD 1.71 | -0.87% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-28 | HKD 1.72 | -6.78% | HKD 1.71 | HKD 1.72 | HKD 1.71 | 5.80K |
| 2026-09-25 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-24 | HKD 1.85 | +5.43% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 167.50K |
| 2026-09-23 | HKD 1.75 | -2.78% | HKD 1.81 | HKD 1.81 | HKD 1.70 | 70.40K |
| 2026-09-22 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 6.00K |
| 2026-09-21 | HKD 1.80 | +0.28% | HKD 1.83 | HKD 1.83 | HKD 1.80 | 40.60K |
| 2026-09-18 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-09-17 | HKD 1.79 | +8.13% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-09-16 | HKD 1.66 | -5.41% | HKD 1.75 | HKD 1.75 | HKD 1.65 | 61.20K |
| 2026-09-15 | HKD 1.75 | -1.40% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 8.90K |
| 2026-09-14 | HKD 1.78 | -3.78% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 16.00K |
| 2026-09-11 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-10 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 4.00K |
| 2026-09-09 | HKD 1.85 | -0.54% | HKD 1.86 | HKD 1.85 | HKD 1.85 | 58.00K |
| 2026-09-08 | HKD 1.86 | -0.53% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-07 | HKD 1.87 | -1.06% | HKD 1.77 | HKD 1.87 | HKD 1.73 | 456.50K |
| 2026-09-04 | HKD 1.89 | -1.56% | HKD 1.89 | HKD 1.89 | HKD 1.84 | 75.90K |
| 2026-09-03 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-09-02 | HKD 1.92 | +5.79% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-09-01 | HKD 1.82 | -2.94% | HKD 1.87 | HKD 1.87 | HKD 1.82 | 6.60K |
| 2026-08-31 | HKD 1.87 | -6.03% | HKD 1.75 | HKD 1.96 | HKD 1.75 | 51.00K |
| 2026-08-28 | HKD 1.99 | +3.92% | HKD 1.74 | HKD 2.05 | HKD 1.73 | 50.50K |
| 2026-08-27 | HKD 1.91 | -2.79% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-26 | HKD 1.97 | -1.50% | HKD 2.00 | HKD 2.01 | HKD 2.00 | 15.00K |
| 2026-08-25 | HKD 2.00 | 0.00% | HKD 1.84 | HKD 2.00 | HKD 1.83 | 52.50K |
| 2026-08-24 | HKD 2.00 | +4.17% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 10.00K |
| 2026-08-21 | HKD 1.92 | +10.98% | HKD 1.81 | HKD 2.00 | HKD 1.81 | 25.00K |
| 2026-08-20 | HKD 1.73 | 0.00% | HKD 1.80 | HKD 1.73 | HKD 1.73 | 4.00K |
| 2026-08-19 | HKD 1.73 | -4.42% | HKD 1.80 | HKD 1.80 | HKD 1.73 | 48.55K |
| 2026-08-18 | HKD 1.81 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 8.80K |
| 2026-08-17 | HKD 1.81 | +4.32% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-08-14 | HKD 1.74 | -2.53% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 52.60K |
| 2026-08-13 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-12 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-11 | HKD 1.78 | 0.00% | HKD 1.71 | HKD 1.78 | HKD 1.71 | 22.00K |
| 2026-08-10 | HKD 1.78 | +4.09% | HKD 1.71 | HKD 1.78 | HKD 1.71 | 64.50K |
| 2026-08-07 | HKD 1.71 | +0.59% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 2.00K |
| 2026-08-06 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 5.20K |
| 2026-08-05 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 5.30K |
| 2026-08-04 | HKD 1.70 | -3.41% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 5.90K |
| 2026-08-03 | HKD 1.76 | +2.92% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 2.40K |
| 2026-07-31 | HKD 1.71 | -4.47% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-07-30 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-29 | HKD 1.79 | -0.56% | HKD 1.80 | HKD 1.80 | HKD 1.79 | 17.85K |
| 2026-07-28 | HKD 1.80 | -6.74% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 2.00K |
| 2026-07-27 | HKD 1.93 | -2.03% | HKD 1.91 | HKD 1.92 | HKD 1.91 | 5.60K |
| 2026-07-24 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-23 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-22 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-21 | HKD 1.97 | -1.01% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 3.70K |
| 2026-07-20 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-07-17 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-07-16 | HKD 1.99 | +11.80% | HKD 1.77 | HKD 2.00 | HKD 1.77 | 20.00K |
| 2026-07-15 | HKD 1.78 | +1.14% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 4.40K |
| 2026-07-14 | HKD 1.76 | +0.57% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-07-13 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-10 | HKD 1.75 | -7.89% | HKD 1.75 | HKD 1.81 | HKD 1.75 | 12.00K |
| 2026-07-09 | HKD 1.90 | -5.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 6.35K |
| 2026-07-08 | HKD 2.00 | -11.11% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-07 | HKD 2.25 | -9.27% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-06 | HKD 2.48 | +40.11% | HKD 2.10 | HKD 2.48 | HKD 2.09 | 81.00K |
| 2026-07-03 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-02 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 6.80K |
| 2026-06-30 | HKD 1.77 | +0.57% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-06-29 | HKD 1.76 | -0.56% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 16.90K |
| 2026-06-26 | HKD 1.77 | -2.21% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-06-25 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-06-24 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.77 | 15.30K |
| 2026-06-23 | HKD 1.81 | -1.09% | HKD 1.77 | HKD 1.81 | HKD 1.77 | 42.00K |
| 2026-06-22 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-06-18 | HKD 1.83 | 0.00% | HKD 1.76 | HKD 1.83 | HKD 1.76 | 4.50K |
| 2026-06-17 | HKD 1.83 | -1.08% | HKD 1.85 | HKD 1.85 | HKD 1.73 | 26.40K |
| 2026-06-16 | HKD 1.85 | 0.00% | HKD 1.73 | HKD 1.85 | HKD 1.73 | 14.00K |
| 2026-06-15 | HKD 1.85 | +0.54% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-06-12 | HKD 1.84 | +1.10% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-06-11 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 8.00K |
| 2026-06-10 | HKD 1.82 | -5.70% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-06-09 | HKD 1.93 | +1.58% | HKD 1.90 | HKD 1.93 | HKD 1.86 | 22.70K |
| 2026-06-08 | HKD 1.90 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.89 | 60.90K |
| 2026-06-05 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-04 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-03 | HKD 1.90 | -2.56% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 2.00K |
| 2026-06-02 | HKD 1.95 | -2.50% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 43.75K |
| 2026-06-01 | HKD 2.00 | -1.96% | HKD 1.93 | HKD 2.00 | HKD 1.93 | 9.50K |
| 2026-05-29 | HKD 2.04 | +2.00% | HKD 1.99 | HKD 2.04 | HKD 1.99 | 41.30K |
| 2026-05-28 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 32.00K |
| 2026-05-27 | HKD 2.00 | -6.98% | HKD 2.15 | HKD 2.15 | HKD 2.00 | 4.20K |