Prada S.p.A. 1913
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 37,48-0,56 (-%1,47)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 37,48 | -%1,47 | HKD 38,04 | HKD 38,88 | HKD 36,96 | 1,29M |
| 2026-09-29 | HKD 38,04 | -%2,21 | HKD 38,70 | HKD 39,50 | HKD 38,04 | 1,32M |
| 2026-09-28 | HKD 38,90 | +%0,57 | HKD 38,48 | HKD 39,06 | HKD 38,26 | 407,80K |
| 2026-09-25 | HKD 38,68 | +%1,20 | HKD 38,50 | HKD 39,28 | HKD 38,20 | 1,95M |
| 2026-09-24 | HKD 38,22 | +%0,21 | HKD 38,14 | HKD 39,16 | HKD 37,52 | 1,10M |
| 2026-09-23 | HKD 38,14 | +%2,03 | HKD 37,40 | HKD 38,30 | HKD 37,00 | 1,50M |
| 2026-09-22 | HKD 37,38 | +%0,11 | HKD 37,32 | HKD 37,94 | HKD 36,68 | 1,64M |
| 2026-09-21 | HKD 37,34 | -%4,60 | HKD 38,02 | HKD 39,40 | HKD 37,08 | 5,12M |
| 2026-09-18 | HKD 39,14 | +%0,31 | HKD 39,30 | HKD 39,76 | HKD 38,44 | 3,78M |
| 2026-09-17 | HKD 39,02 | +%0,77 | HKD 38,66 | HKD 39,12 | HKD 38,46 | 304,57K |
| 2026-09-16 | HKD 38,72 | -%1,07 | HKD 39,00 | HKD 39,88 | HKD 38,52 | 649,31K |
| 2026-09-15 | HKD 39,14 | +%0,15 | HKD 38,00 | HKD 39,48 | HKD 38,00 | 665,08K |
| 2026-09-14 | HKD 39,08 | +%1,51 | HKD 37,76 | HKD 39,48 | HKD 37,74 | 658,52K |
| 2026-09-11 | HKD 38,50 | %0,00 | HKD 38,56 | HKD 38,56 | HKD 37,76 | 1,04M |
| 2026-09-10 | HKD 38,50 | -%2,97 | HKD 39,50 | HKD 39,50 | HKD 38,16 | 1,48M |
| 2026-09-09 | HKD 39,68 | -%1,05 | HKD 39,52 | HKD 40,28 | HKD 39,20 | 842,33K |
| 2026-09-08 | HKD 40,10 | +%0,35 | HKD 39,98 | HKD 40,28 | HKD 39,82 | 391,85K |
| 2026-09-07 | HKD 39,96 | +%1,58 | HKD 41,00 | HKD 41,00 | HKD 39,02 | 732,33K |
| 2026-09-04 | HKD 39,34 | -%0,56 | HKD 40,00 | HKD 40,00 | HKD 39,06 | 4,47M |
| 2026-09-03 | HKD 39,56 | -%1,10 | HKD 39,02 | HKD 40,54 | HKD 39,00 | 749,96K |
| 2026-09-02 | HKD 40,00 | -%0,79 | HKD 39,62 | HKD 40,14 | HKD 39,42 | 790,27K |
| 2026-09-01 | HKD 40,32 | -%1,71 | HKD 40,86 | HKD 40,86 | HKD 39,78 | 539,68K |
| 2026-08-31 | HKD 41,02 | -%1,49 | HKD 41,60 | HKD 41,82 | HKD 40,64 | 742,55K |
| 2026-08-28 | HKD 41,64 | +%1,66 | HKD 40,96 | HKD 42,06 | HKD 40,80 | 1,36M |
| 2026-08-27 | HKD 40,96 | +%0,24 | HKD 40,44 | HKD 41,18 | HKD 40,18 | 996,75K |
| 2026-08-26 | HKD 40,86 | -%0,10 | HKD 40,00 | HKD 40,94 | HKD 40,00 | 3,22M |
| 2026-08-25 | HKD 40,90 | +%0,29 | HKD 40,12 | HKD 40,94 | HKD 40,12 | 329,31K |
| 2026-08-24 | HKD 40,78 | -%0,78 | HKD 40,26 | HKD 40,86 | HKD 39,82 | 1,44M |
| 2026-08-21 | HKD 41,10 | -%0,34 | HKD 41,36 | HKD 41,60 | HKD 40,92 | 572,56K |
| 2026-08-20 | HKD 41,24 | +%0,83 | HKD 41,88 | HKD 41,88 | HKD 41,02 | 1,17M |
| 2026-08-19 | HKD 40,90 | -%1,54 | HKD 41,30 | HKD 41,42 | HKD 40,36 | 914,11K |
| 2026-08-18 | HKD 41,54 | +%0,63 | HKD 42,00 | HKD 42,00 | HKD 40,10 | 860,35K |
| 2026-08-17 | HKD 41,28 | -%0,91 | HKD 42,44 | HKD 42,46 | HKD 41,04 | 856,60K |
| 2026-08-14 | HKD 41,66 | -%1,28 | HKD 41,68 | HKD 42,14 | HKD 41,40 | 713,70K |
| 2026-08-13 | HKD 42,20 | -%0,05 | HKD 41,76 | HKD 42,94 | HKD 41,74 | 971,55K |
| 2026-08-12 | HKD 42,22 | -%3,12 | HKD 43,46 | HKD 43,50 | HKD 41,64 | 2,45M |
| 2026-08-11 | HKD 43,58 | -%2,02 | HKD 44,00 | HKD 44,12 | HKD 43,38 | 1,02M |
| 2026-08-10 | HKD 44,48 | +%0,86 | HKD 44,08 | HKD 44,50 | HKD 42,36 | 1,36M |
| 2026-08-07 | HKD 44,10 | -%1,83 | HKD 44,64 | HKD 45,42 | HKD 43,88 | 1,38M |
| 2026-08-06 | HKD 44,92 | -%1,27 | HKD 45,62 | HKD 45,62 | HKD 42,12 | 3,10M |
| 2026-08-05 | HKD 45,50 | +%2,29 | HKD 44,00 | HKD 45,86 | HKD 43,62 | 4,50M |
| 2026-08-04 | HKD 44,48 | +%2,07 | HKD 43,58 | HKD 44,64 | HKD 43,26 | 4,39M |
| 2026-08-03 | HKD 43,58 | +%0,74 | HKD 43,06 | HKD 44,30 | HKD 42,70 | 3,23M |
| 2026-07-31 | HKD 43,26 | +%14,14 | HKD 39,40 | HKD 43,28 | HKD 39,32 | 5,87M |
| 2026-07-30 | HKD 37,90 | -%1,51 | HKD 39,22 | HKD 39,22 | HKD 37,58 | 1,30M |
| 2026-07-29 | HKD 38,48 | +%1,32 | HKD 38,24 | HKD 39,02 | HKD 38,00 | 1,37M |
| 2026-07-28 | HKD 37,98 | -%2,37 | HKD 38,90 | HKD 38,90 | HKD 37,24 | 2,33M |
| 2026-07-27 | HKD 38,90 | +%0,52 | HKD 39,48 | HKD 39,48 | HKD 38,22 | 1,64M |
| 2026-07-24 | HKD 38,70 | -%4,16 | HKD 40,26 | HKD 40,36 | HKD 38,44 | 2,29M |
| 2026-07-23 | HKD 40,38 | -%1,75 | HKD 41,02 | HKD 41,88 | HKD 40,10 | 1,65M |
| 2026-07-22 | HKD 41,10 | -%1,06 | HKD 41,26 | HKD 41,36 | HKD 40,74 | 479,01K |
| 2026-07-21 | HKD 41,54 | +%0,73 | HKD 41,24 | HKD 42,38 | HKD 41,24 | 604,43K |
| 2026-07-20 | HKD 41,24 | +%0,19 | HKD 41,42 | HKD 41,88 | HKD 40,76 | 1,18M |
| 2026-07-17 | HKD 41,16 | +%0,49 | HKD 40,60 | HKD 41,30 | HKD 40,48 | 1,13M |
| 2026-07-16 | HKD 40,96 | -%0,10 | HKD 40,62 | HKD 41,68 | HKD 40,60 | 1,49M |
| 2026-07-15 | HKD 41,00 | +%1,69 | HKD 40,32 | HKD 41,00 | HKD 39,64 | 1,73M |
| 2026-07-14 | HKD 40,32 | -%0,20 | HKD 40,96 | HKD 40,96 | HKD 39,44 | 2,00M |
| 2026-07-13 | HKD 40,40 | +%2,18 | HKD 39,00 | HKD 40,50 | HKD 38,54 | 1,06M |
| 2026-07-10 | HKD 39,54 | -%2,03 | HKD 40,00 | HKD 40,42 | HKD 39,34 | 2,27M |
| 2026-07-09 | HKD 40,36 | +%0,30 | HKD 40,24 | HKD 40,62 | HKD 39,68 | 1,59M |
| 2026-07-08 | HKD 40,24 | +%1,00 | HKD 39,18 | HKD 40,62 | HKD 39,16 | 2,65M |
| 2026-07-07 | HKD 39,84 | +%1,89 | HKD 38,28 | HKD 39,90 | HKD 38,20 | 1,53M |
| 2026-07-06 | HKD 39,10 | +%1,09 | HKD 39,74 | HKD 39,74 | HKD 38,20 | 556,88K |
| 2026-07-03 | HKD 38,68 | +%0,16 | HKD 38,62 | HKD 39,44 | HKD 38,60 | 866,73K |
| 2026-07-02 | HKD 38,62 | -%2,77 | HKD 39,50 | HKD 39,50 | HKD 38,18 | 2,61M |
| 2026-06-30 | HKD 39,72 | +%0,30 | HKD 39,60 | HKD 40,46 | HKD 39,30 | 3,96M |
| 2026-06-29 | HKD 39,60 | +%3,56 | HKD 38,24 | HKD 40,46 | HKD 38,10 | 1,83M |
| 2026-06-26 | HKD 38,24 | +%1,76 | HKD 37,58 | HKD 38,58 | HKD 37,06 | 1,64M |
| 2026-06-25 | HKD 37,58 | +%2,18 | HKD 36,82 | HKD 37,86 | HKD 36,82 | 1,02M |
| 2026-06-24 | HKD 36,78 | -%3,31 | HKD 37,50 | HKD 37,66 | HKD 36,28 | 2,78M |
| 2026-06-23 | HKD 38,04 | -%2,16 | HKD 38,38 | HKD 38,40 | HKD 37,22 | 1,17M |
| 2026-06-22 | HKD 38,88 | -%3,67 | HKD 43,68 | HKD 43,68 | HKD 37,86 | 2,02M |
| 2026-06-18 | HKD 40,36 | -%0,54 | HKD 40,50 | HKD 40,60 | HKD 38,98 | 1,96M |
| 2026-06-17 | HKD 40,58 | -%0,05 | HKD 40,80 | HKD 40,98 | HKD 40,10 | 957,12K |
| 2026-06-16 | HKD 40,60 | -%2,45 | HKD 41,14 | HKD 42,20 | HKD 40,38 | 1,79M |
| 2026-06-15 | HKD 41,62 | +%2,56 | HKD 40,44 | HKD 41,80 | HKD 40,44 | 2,39M |
| 2026-06-12 | HKD 40,58 | +%3,79 | HKD 39,42 | HKD 41,04 | HKD 39,36 | 3,57M |
| 2026-06-11 | HKD 39,10 | -%1,31 | HKD 38,64 | HKD 39,54 | HKD 38,08 | 1,76M |
| 2026-06-10 | HKD 39,62 | +%4,37 | HKD 37,86 | HKD 41,02 | HKD 37,56 | 4,69M |
| 2026-06-09 | HKD 37,96 | +%3,94 | HKD 36,86 | HKD 38,00 | HKD 35,94 | 1,74M |
| 2026-06-08 | HKD 36,52 | -%0,60 | HKD 36,40 | HKD 36,86 | HKD 35,92 | 1,11M |
| 2026-06-05 | HKD 36,74 | -%0,70 | HKD 36,98 | HKD 37,28 | HKD 36,40 | 1,01M |
| 2026-06-04 | HKD 37,00 | -%1,86 | HKD 37,30 | HKD 37,30 | HKD 36,08 | 1,40M |
| 2026-06-03 | HKD 37,70 | -%1,52 | HKD 38,88 | HKD 39,12 | HKD 37,28 | 1,46M |
| 2026-06-02 | HKD 38,28 | +%2,19 | HKD 37,36 | HKD 38,72 | HKD 37,32 | 3,45M |
| 2026-06-01 | HKD 37,46 | +%2,13 | HKD 37,42 | HKD 37,50 | HKD 36,62 | 3,77M |
| 2026-05-29 | HKD 36,68 | +%0,88 | HKD 36,82 | HKD 37,40 | HKD 35,72 | 2,98M |
| 2026-05-28 | HKD 36,36 | +%0,61 | HKD 36,04 | HKD 37,68 | HKD 35,58 | 6,12M |
| 2026-05-27 | HKD 36,14 | +%1,92 | HKD 35,46 | HKD 36,20 | HKD 35,04 | 3,78M |
| 2026-05-26 | HKD 35,46 | -%3,33 | HKD 36,90 | HKD 37,06 | HKD 35,14 | 2,55M |