Prada S.p.A. 1913
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 37.48-0.56 (-1.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 37.48 | -1.47% | HKD 38.04 | HKD 38.88 | HKD 36.96 | 1.29M |
| 2026-09-29 | HKD 38.04 | -2.21% | HKD 38.70 | HKD 39.50 | HKD 38.04 | 1.32M |
| 2026-09-28 | HKD 38.90 | +0.57% | HKD 38.48 | HKD 39.06 | HKD 38.26 | 407.80K |
| 2026-09-25 | HKD 38.68 | +1.20% | HKD 38.50 | HKD 39.28 | HKD 38.20 | 1.95M |
| 2026-09-24 | HKD 38.22 | +0.21% | HKD 38.14 | HKD 39.16 | HKD 37.52 | 1.10M |
| 2026-09-23 | HKD 38.14 | +2.03% | HKD 37.40 | HKD 38.30 | HKD 37.00 | 1.50M |
| 2026-09-22 | HKD 37.38 | +0.11% | HKD 37.32 | HKD 37.94 | HKD 36.68 | 1.64M |
| 2026-09-21 | HKD 37.34 | -4.60% | HKD 38.02 | HKD 39.40 | HKD 37.08 | 5.12M |
| 2026-09-18 | HKD 39.14 | +0.31% | HKD 39.30 | HKD 39.76 | HKD 38.44 | 3.78M |
| 2026-09-17 | HKD 39.02 | +0.77% | HKD 38.66 | HKD 39.12 | HKD 38.46 | 304.57K |
| 2026-09-16 | HKD 38.72 | -1.07% | HKD 39.00 | HKD 39.88 | HKD 38.52 | 649.31K |
| 2026-09-15 | HKD 39.14 | +0.15% | HKD 38.00 | HKD 39.48 | HKD 38.00 | 665.08K |
| 2026-09-14 | HKD 39.08 | +1.51% | HKD 37.76 | HKD 39.48 | HKD 37.74 | 658.52K |
| 2026-09-11 | HKD 38.50 | 0.00% | HKD 38.56 | HKD 38.56 | HKD 37.76 | 1.04M |
| 2026-09-10 | HKD 38.50 | -2.97% | HKD 39.50 | HKD 39.50 | HKD 38.16 | 1.48M |
| 2026-09-09 | HKD 39.68 | -1.05% | HKD 39.52 | HKD 40.28 | HKD 39.20 | 842.33K |
| 2026-09-08 | HKD 40.10 | +0.35% | HKD 39.98 | HKD 40.28 | HKD 39.82 | 391.85K |
| 2026-09-07 | HKD 39.96 | +1.58% | HKD 41.00 | HKD 41.00 | HKD 39.02 | 732.33K |
| 2026-09-04 | HKD 39.34 | -0.56% | HKD 40.00 | HKD 40.00 | HKD 39.06 | 4.47M |
| 2026-09-03 | HKD 39.56 | -1.10% | HKD 39.02 | HKD 40.54 | HKD 39.00 | 749.96K |
| 2026-09-02 | HKD 40.00 | -0.79% | HKD 39.62 | HKD 40.14 | HKD 39.42 | 790.27K |
| 2026-09-01 | HKD 40.32 | -1.71% | HKD 40.86 | HKD 40.86 | HKD 39.78 | 539.68K |
| 2026-08-31 | HKD 41.02 | -1.49% | HKD 41.60 | HKD 41.82 | HKD 40.64 | 742.55K |
| 2026-08-28 | HKD 41.64 | +1.66% | HKD 40.96 | HKD 42.06 | HKD 40.80 | 1.36M |
| 2026-08-27 | HKD 40.96 | +0.24% | HKD 40.44 | HKD 41.18 | HKD 40.18 | 996.75K |
| 2026-08-26 | HKD 40.86 | -0.10% | HKD 40.00 | HKD 40.94 | HKD 40.00 | 3.22M |
| 2026-08-25 | HKD 40.90 | +0.29% | HKD 40.12 | HKD 40.94 | HKD 40.12 | 329.31K |
| 2026-08-24 | HKD 40.78 | -0.78% | HKD 40.26 | HKD 40.86 | HKD 39.82 | 1.44M |
| 2026-08-21 | HKD 41.10 | -0.34% | HKD 41.36 | HKD 41.60 | HKD 40.92 | 572.56K |
| 2026-08-20 | HKD 41.24 | +0.83% | HKD 41.88 | HKD 41.88 | HKD 41.02 | 1.17M |
| 2026-08-19 | HKD 40.90 | -1.54% | HKD 41.30 | HKD 41.42 | HKD 40.36 | 914.11K |
| 2026-08-18 | HKD 41.54 | +0.63% | HKD 42.00 | HKD 42.00 | HKD 40.10 | 860.35K |
| 2026-08-17 | HKD 41.28 | -0.91% | HKD 42.44 | HKD 42.46 | HKD 41.04 | 856.60K |
| 2026-08-14 | HKD 41.66 | -1.28% | HKD 41.68 | HKD 42.14 | HKD 41.40 | 713.70K |
| 2026-08-13 | HKD 42.20 | -0.05% | HKD 41.76 | HKD 42.94 | HKD 41.74 | 971.55K |
| 2026-08-12 | HKD 42.22 | -3.12% | HKD 43.46 | HKD 43.50 | HKD 41.64 | 2.45M |
| 2026-08-11 | HKD 43.58 | -2.02% | HKD 44.00 | HKD 44.12 | HKD 43.38 | 1.02M |
| 2026-08-10 | HKD 44.48 | +0.86% | HKD 44.08 | HKD 44.50 | HKD 42.36 | 1.36M |
| 2026-08-07 | HKD 44.10 | -1.83% | HKD 44.64 | HKD 45.42 | HKD 43.88 | 1.38M |
| 2026-08-06 | HKD 44.92 | -1.27% | HKD 45.62 | HKD 45.62 | HKD 42.12 | 3.10M |
| 2026-08-05 | HKD 45.50 | +2.29% | HKD 44.00 | HKD 45.86 | HKD 43.62 | 4.50M |
| 2026-08-04 | HKD 44.48 | +2.07% | HKD 43.58 | HKD 44.64 | HKD 43.26 | 4.39M |
| 2026-08-03 | HKD 43.58 | +0.74% | HKD 43.06 | HKD 44.30 | HKD 42.70 | 3.23M |
| 2026-07-31 | HKD 43.26 | +14.14% | HKD 39.40 | HKD 43.28 | HKD 39.32 | 5.87M |
| 2026-07-30 | HKD 37.90 | -1.51% | HKD 39.22 | HKD 39.22 | HKD 37.58 | 1.30M |
| 2026-07-29 | HKD 38.48 | +1.32% | HKD 38.24 | HKD 39.02 | HKD 38.00 | 1.37M |
| 2026-07-28 | HKD 37.98 | -2.37% | HKD 38.90 | HKD 38.90 | HKD 37.24 | 2.33M |
| 2026-07-27 | HKD 38.90 | +0.52% | HKD 39.48 | HKD 39.48 | HKD 38.22 | 1.64M |
| 2026-07-24 | HKD 38.70 | -4.16% | HKD 40.26 | HKD 40.36 | HKD 38.44 | 2.29M |
| 2026-07-23 | HKD 40.38 | -1.75% | HKD 41.02 | HKD 41.88 | HKD 40.10 | 1.65M |
| 2026-07-22 | HKD 41.10 | -1.06% | HKD 41.26 | HKD 41.36 | HKD 40.74 | 479.01K |
| 2026-07-21 | HKD 41.54 | +0.73% | HKD 41.24 | HKD 42.38 | HKD 41.24 | 604.43K |
| 2026-07-20 | HKD 41.24 | +0.19% | HKD 41.42 | HKD 41.88 | HKD 40.76 | 1.18M |
| 2026-07-17 | HKD 41.16 | +0.49% | HKD 40.60 | HKD 41.30 | HKD 40.48 | 1.13M |
| 2026-07-16 | HKD 40.96 | -0.10% | HKD 40.62 | HKD 41.68 | HKD 40.60 | 1.49M |
| 2026-07-15 | HKD 41.00 | +1.69% | HKD 40.32 | HKD 41.00 | HKD 39.64 | 1.73M |
| 2026-07-14 | HKD 40.32 | -0.20% | HKD 40.96 | HKD 40.96 | HKD 39.44 | 2.00M |
| 2026-07-13 | HKD 40.40 | +2.18% | HKD 39.00 | HKD 40.50 | HKD 38.54 | 1.06M |
| 2026-07-10 | HKD 39.54 | -2.03% | HKD 40.00 | HKD 40.42 | HKD 39.34 | 2.27M |
| 2026-07-09 | HKD 40.36 | +0.30% | HKD 40.24 | HKD 40.62 | HKD 39.68 | 1.59M |
| 2026-07-08 | HKD 40.24 | +1.00% | HKD 39.18 | HKD 40.62 | HKD 39.16 | 2.65M |
| 2026-07-07 | HKD 39.84 | +1.89% | HKD 38.28 | HKD 39.90 | HKD 38.20 | 1.53M |
| 2026-07-06 | HKD 39.10 | +1.09% | HKD 39.74 | HKD 39.74 | HKD 38.20 | 556.88K |
| 2026-07-03 | HKD 38.68 | +0.16% | HKD 38.62 | HKD 39.44 | HKD 38.60 | 866.73K |
| 2026-07-02 | HKD 38.62 | -2.77% | HKD 39.50 | HKD 39.50 | HKD 38.18 | 2.61M |
| 2026-06-30 | HKD 39.72 | +0.30% | HKD 39.60 | HKD 40.46 | HKD 39.30 | 3.96M |
| 2026-06-29 | HKD 39.60 | +3.56% | HKD 38.24 | HKD 40.46 | HKD 38.10 | 1.83M |
| 2026-06-26 | HKD 38.24 | +1.76% | HKD 37.58 | HKD 38.58 | HKD 37.06 | 1.64M |
| 2026-06-25 | HKD 37.58 | +2.18% | HKD 36.82 | HKD 37.86 | HKD 36.82 | 1.02M |
| 2026-06-24 | HKD 36.78 | -3.31% | HKD 37.50 | HKD 37.66 | HKD 36.28 | 2.78M |
| 2026-06-23 | HKD 38.04 | -2.16% | HKD 38.38 | HKD 38.40 | HKD 37.22 | 1.17M |
| 2026-06-22 | HKD 38.88 | -3.67% | HKD 43.68 | HKD 43.68 | HKD 37.86 | 2.02M |
| 2026-06-18 | HKD 40.36 | -0.54% | HKD 40.50 | HKD 40.60 | HKD 38.98 | 1.96M |
| 2026-06-17 | HKD 40.58 | -0.05% | HKD 40.80 | HKD 40.98 | HKD 40.10 | 957.12K |
| 2026-06-16 | HKD 40.60 | -2.45% | HKD 41.14 | HKD 42.20 | HKD 40.38 | 1.79M |
| 2026-06-15 | HKD 41.62 | +2.56% | HKD 40.44 | HKD 41.80 | HKD 40.44 | 2.39M |
| 2026-06-12 | HKD 40.58 | +3.79% | HKD 39.42 | HKD 41.04 | HKD 39.36 | 3.57M |
| 2026-06-11 | HKD 39.10 | -1.31% | HKD 38.64 | HKD 39.54 | HKD 38.08 | 1.76M |
| 2026-06-10 | HKD 39.62 | +4.37% | HKD 37.86 | HKD 41.02 | HKD 37.56 | 4.69M |
| 2026-06-09 | HKD 37.96 | +3.94% | HKD 36.86 | HKD 38.00 | HKD 35.94 | 1.74M |
| 2026-06-08 | HKD 36.52 | -0.60% | HKD 36.40 | HKD 36.86 | HKD 35.92 | 1.11M |
| 2026-06-05 | HKD 36.74 | -0.70% | HKD 36.98 | HKD 37.28 | HKD 36.40 | 1.01M |
| 2026-06-04 | HKD 37.00 | -1.86% | HKD 37.30 | HKD 37.30 | HKD 36.08 | 1.40M |
| 2026-06-03 | HKD 37.70 | -1.52% | HKD 38.88 | HKD 39.12 | HKD 37.28 | 1.46M |
| 2026-06-02 | HKD 38.28 | +2.19% | HKD 37.36 | HKD 38.72 | HKD 37.32 | 3.45M |
| 2026-06-01 | HKD 37.46 | +2.13% | HKD 37.42 | HKD 37.50 | HKD 36.62 | 3.77M |
| 2026-05-29 | HKD 36.68 | +0.88% | HKD 36.82 | HKD 37.40 | HKD 35.72 | 2.98M |
| 2026-05-28 | HKD 36.36 | +0.61% | HKD 36.04 | HKD 37.68 | HKD 35.58 | 6.12M |
| 2026-05-27 | HKD 36.14 | +1.92% | HKD 35.46 | HKD 36.20 | HKD 35.04 | 3.78M |
| 2026-05-26 | HKD 35.46 | -3.33% | HKD 36.90 | HKD 37.06 | HKD 35.14 | 2.55M |