Kwung's Aroma Holdings Limited 1925
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,25+0,01 (+%0,40)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,24 | +%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 10,00K |
| 2026-09-29 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 4,00K |
| 2026-09-28 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 10,00K |
| 2026-09-25 | HKD 1,25 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 48,00K |
| 2026-09-24 | HKD 1,25 | -%1,18 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 14,00K |
| 2026-09-23 | HKD 1,27 | -%3,05 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-22 | HKD 1,31 | +%6,94 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-21 | HKD 1,23 | -%1,21 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 2,00K |
| 2026-09-18 | HKD 1,24 | +%0,40 | HKD 1,23 | HKD 1,24 | HKD 1,23 | 18,00K |
| 2026-09-17 | HKD 1,24 | -%0,40 | HKD 1,23 | HKD 1,24 | HKD 1,23 | 46,00K |
| 2026-09-16 | HKD 1,24 | +%1,22 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-15 | HKD 1,23 | -%0,41 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 24,00K |
| 2026-09-14 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,24 | HKD 1,23 | 24,00K |
| 2026-09-11 | HKD 1,23 | -%1,60 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 30,00K |
| 2026-09-10 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 24,00K |
| 2026-09-09 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-09-08 | HKD 1,26 | -%1,56 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 18,00K |
| 2026-09-07 | HKD 1,28 | +%1,59 | HKD 1,27 | HKD 1,28 | HKD 1,27 | 20,00K |
| 2026-09-04 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-03 | HKD 1,26 | +%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 14,00K |
| 2026-09-02 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 52,00K |
| 2026-09-01 | HKD 1,28 | -%3,03 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 10,00K |
| 2026-08-31 | HKD 1,32 | +%7,32 | HKD 1,24 | HKD 1,34 | HKD 1,24 | 74,00K |
| 2026-08-28 | HKD 1,23 | -%0,40 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 32,00K |
| 2026-08-27 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 28,00K |
| 2026-08-26 | HKD 1,25 | -%1,97 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 30,00K |
| 2026-08-25 | HKD 1,27 | +%1,20 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 10,00K |
| 2026-08-24 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-21 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-20 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 24,00K |
| 2026-08-19 | HKD 1,26 | -%0,78 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 22,00K |
| 2026-08-18 | HKD 1,27 | +%0,39 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-08-17 | HKD 1,27 | -%0,39 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 2,00K |
| 2026-08-14 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-08-13 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 54,00K |
| 2026-08-12 | HKD 1,28 | -%1,53 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-11 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 14,00K |
| 2026-08-10 | HKD 1,31 | +%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-08-07 | HKD 1,30 | -%5,43 | HKD 1,33 | HKD 1,33 | HKD 1,30 | 102,00K |
| 2026-08-06 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 18,00K |
| 2026-08-05 | HKD 1,38 | +%7,78 | HKD 1,35 | HKD 1,38 | HKD 1,35 | 146,00K |
| 2026-08-04 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-03 | HKD 1,28 | +%0,39 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-31 | HKD 1,28 | -%5,88 | HKD 1,36 | HKD 1,36 | HKD 1,28 | 70,00K |
| 2026-07-30 | HKD 1,36 | +%5,43 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-29 | HKD 1,29 | -%3,01 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 8,00K |
| 2026-07-28 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 20,00K |
| 2026-07-27 | HKD 1,33 | -%0,75 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 12,00K |
| 2026-07-24 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-07-23 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-07-22 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-07-21 | HKD 1,34 | +%6,35 | HKD 1,31 | HKD 1,34 | HKD 1,31 | 72,00K |
| 2026-07-20 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 4,00K |
| 2026-07-17 | HKD 1,26 | -%3,82 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-16 | HKD 1,31 | +%0,77 | HKD 1,26 | HKD 1,31 | HKD 1,26 | 24,00K |
| 2026-07-15 | HKD 1,30 | +%5,69 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 28,00K |
| 2026-07-14 | HKD 1,23 | -%1,60 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 36,00K |
| 2026-07-13 | HKD 1,25 | -%1,57 | HKD 1,23 | HKD 1,38 | HKD 1,23 | 116,00K |
| 2026-07-10 | HKD 1,27 | +%0,79 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 14,00K |
| 2026-07-09 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 4,00K |
| 2026-07-08 | HKD 1,25 | -%6,02 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 6,00K |
| 2026-07-07 | HKD 1,33 | +%5,56 | HKD 1,29 | HKD 1,35 | HKD 1,29 | 144,00K |
| 2026-07-06 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-03 | HKD 1,27 | +%3,25 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-07-02 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-30 | HKD 1,23 | -%0,81 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 10,00K |
| 2026-06-29 | HKD 1,24 | +%1,64 | HKD 1,23 | HKD 1,25 | HKD 1,20 | 42,00K |
| 2026-06-26 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-25 | HKD 1,22 | -%0,81 | HKD 1,24 | HKD 1,24 | HKD 1,22 | 48,00K |
| 2026-06-24 | HKD 1,23 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 16,00K |
| 2026-06-23 | HKD 1,23 | +%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-22 | HKD 1,22 | -%0,81 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-18 | HKD 1,23 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 24,00K |
| 2026-06-17 | HKD 1,23 | +%0,82 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 14,00K |
| 2026-06-16 | HKD 1,22 | -%0,81 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 4,00K |
| 2026-06-15 | HKD 1,23 | -%0,81 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 20,00K |
| 2026-06-12 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 2,00K |
| 2026-06-11 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 230,00K |
| 2026-06-10 | HKD 1,25 | -%3,85 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 162,00K |
| 2026-06-09 | HKD 1,30 | +%2,36 | HKD 1,25 | HKD 1,30 | HKD 1,25 | 98,00K |
| 2026-06-08 | HKD 1,27 | -%2,31 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 120,00K |
| 2026-06-05 | HKD 1,30 | +%1,56 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 224,00K |
| 2026-06-04 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-03 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 22,00K |
| 2026-06-02 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 20,00K |
| 2026-06-01 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-05-29 | HKD 1,29 | +%2,38 | HKD 1,26 | HKD 1,29 | HKD 1,26 | 16,00K |
| 2026-05-28 | HKD 1,26 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 38,00K |
| 2026-05-27 | HKD 1,26 | -%0,79 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 14,00K |
| 2026-05-26 | HKD 1,27 | +%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |