Kwung's Aroma Holdings Limited 1925
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.25+0.01 (+0.40%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.24 | +0.40% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 10.00K |
| 2026-09-29 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 4.00K |
| 2026-09-28 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 10.00K |
| 2026-09-25 | HKD 1.25 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 48.00K |
| 2026-09-24 | HKD 1.25 | -1.18% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 14.00K |
| 2026-09-23 | HKD 1.27 | -3.05% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-22 | HKD 1.31 | +6.94% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-21 | HKD 1.23 | -1.21% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 2.00K |
| 2026-09-18 | HKD 1.24 | +0.40% | HKD 1.23 | HKD 1.24 | HKD 1.23 | 18.00K |
| 2026-09-17 | HKD 1.24 | -0.40% | HKD 1.23 | HKD 1.24 | HKD 1.23 | 46.00K |
| 2026-09-16 | HKD 1.24 | +1.22% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-09-15 | HKD 1.23 | -0.41% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 24.00K |
| 2026-09-14 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.23 | 24.00K |
| 2026-09-11 | HKD 1.23 | -1.60% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 30.00K |
| 2026-09-10 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 24.00K |
| 2026-09-09 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-08 | HKD 1.26 | -1.56% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 18.00K |
| 2026-09-07 | HKD 1.28 | +1.59% | HKD 1.27 | HKD 1.28 | HKD 1.27 | 20.00K |
| 2026-09-04 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-03 | HKD 1.26 | +0.40% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 14.00K |
| 2026-09-02 | HKD 1.26 | -1.56% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 52.00K |
| 2026-09-01 | HKD 1.28 | -3.03% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 10.00K |
| 2026-08-31 | HKD 1.32 | +7.32% | HKD 1.24 | HKD 1.34 | HKD 1.24 | 74.00K |
| 2026-08-28 | HKD 1.23 | -0.40% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 32.00K |
| 2026-08-27 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 28.00K |
| 2026-08-26 | HKD 1.25 | -1.97% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 30.00K |
| 2026-08-25 | HKD 1.27 | +1.20% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 10.00K |
| 2026-08-24 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-21 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-20 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 24.00K |
| 2026-08-19 | HKD 1.26 | -0.78% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 22.00K |
| 2026-08-18 | HKD 1.27 | +0.39% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-17 | HKD 1.27 | -0.39% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 2.00K |
| 2026-08-14 | HKD 1.27 | -0.78% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-13 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 54.00K |
| 2026-08-12 | HKD 1.28 | -1.53% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-11 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 14.00K |
| 2026-08-10 | HKD 1.31 | +0.38% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-08-07 | HKD 1.30 | -5.43% | HKD 1.33 | HKD 1.33 | HKD 1.30 | 102.00K |
| 2026-08-06 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 18.00K |
| 2026-08-05 | HKD 1.38 | +7.78% | HKD 1.35 | HKD 1.38 | HKD 1.35 | 146.00K |
| 2026-08-04 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-03 | HKD 1.28 | +0.39% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-31 | HKD 1.28 | -5.88% | HKD 1.36 | HKD 1.36 | HKD 1.28 | 70.00K |
| 2026-07-30 | HKD 1.36 | +5.43% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-29 | HKD 1.29 | -3.01% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 8.00K |
| 2026-07-28 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 20.00K |
| 2026-07-27 | HKD 1.33 | -0.75% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 12.00K |
| 2026-07-24 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-23 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-22 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-21 | HKD 1.34 | +6.35% | HKD 1.31 | HKD 1.34 | HKD 1.31 | 72.00K |
| 2026-07-20 | HKD 1.26 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 4.00K |
| 2026-07-17 | HKD 1.26 | -3.82% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-07-16 | HKD 1.31 | +0.77% | HKD 1.26 | HKD 1.31 | HKD 1.26 | 24.00K |
| 2026-07-15 | HKD 1.30 | +5.69% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 28.00K |
| 2026-07-14 | HKD 1.23 | -1.60% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 36.00K |
| 2026-07-13 | HKD 1.25 | -1.57% | HKD 1.23 | HKD 1.38 | HKD 1.23 | 116.00K |
| 2026-07-10 | HKD 1.27 | +0.79% | HKD 1.25 | HKD 1.27 | HKD 1.25 | 14.00K |
| 2026-07-09 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 4.00K |
| 2026-07-08 | HKD 1.25 | -6.02% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 6.00K |
| 2026-07-07 | HKD 1.33 | +5.56% | HKD 1.29 | HKD 1.35 | HKD 1.29 | 144.00K |
| 2026-07-06 | HKD 1.26 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-07-03 | HKD 1.27 | +3.25% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-07-02 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-30 | HKD 1.23 | -0.81% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 10.00K |
| 2026-06-29 | HKD 1.24 | +1.64% | HKD 1.23 | HKD 1.25 | HKD 1.20 | 42.00K |
| 2026-06-26 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-25 | HKD 1.22 | -0.81% | HKD 1.24 | HKD 1.24 | HKD 1.22 | 48.00K |
| 2026-06-24 | HKD 1.23 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 16.00K |
| 2026-06-23 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-22 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-18 | HKD 1.23 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 24.00K |
| 2026-06-17 | HKD 1.23 | +0.82% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 14.00K |
| 2026-06-16 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 4.00K |
| 2026-06-15 | HKD 1.23 | -0.81% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 20.00K |
| 2026-06-12 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 2.00K |
| 2026-06-11 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 230.00K |
| 2026-06-10 | HKD 1.25 | -3.85% | HKD 1.27 | HKD 1.27 | HKD 1.25 | 162.00K |
| 2026-06-09 | HKD 1.30 | +2.36% | HKD 1.25 | HKD 1.30 | HKD 1.25 | 98.00K |
| 2026-06-08 | HKD 1.27 | -2.31% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 120.00K |
| 2026-06-05 | HKD 1.30 | +1.56% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 224.00K |
| 2026-06-04 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-03 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 22.00K |
| 2026-06-02 | HKD 1.27 | -0.78% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 20.00K |
| 2026-06-01 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-05-29 | HKD 1.29 | +2.38% | HKD 1.26 | HKD 1.29 | HKD 1.26 | 16.00K |
| 2026-05-28 | HKD 1.26 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 38.00K |
| 2026-05-27 | HKD 1.26 | -0.79% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 14.00K |
| 2026-05-26 | HKD 1.27 | +0.79% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |