Zero2IPO Holdings, Inc. 1945
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,38+0,03 (+%2,22)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,38 | +%2,22 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 400 |
| 2026-09-30 | HKD 1,35 | %0,00 | HKD 1,23 | HKD 1,35 | HKD 1,23 | 1,20K |
| 2026-09-29 | HKD 1,35 | +%4,25 | HKD 1,29 | HKD 1,35 | HKD 1,29 | 1,60K |
| 2026-09-28 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 |
| 40,00K |
| 2026-09-25 | HKD 1,29 | %0,00 | HKD 1,23 | HKD 1,29 | HKD 1,23 | 5,60K |
| 2026-09-24 | HKD 1,29 | +%2,78 | HKD 1,26 | HKD 1,29 | HKD 1,25 | 72,00K |
| 2026-09-23 | HKD 1,26 | -%2,70 | HKD 1,27 | HKD 1,27 | HKD 1,23 | 16,40K |
| 2026-09-22 | HKD 1,29 | +%7,02 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-21 | HKD 1,21 | -%12,95 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 112,80K |
| 2026-09-18 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 4,00K |
| 2026-09-17 | HKD 1,39 | -%0,71 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-09-16 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-15 | HKD 1,40 | +%3,70 | HKD 1,40 | HKD 1,40 | HKD 1,30 | 1,60K |
| 2026-09-14 | HKD 1,35 | +%3,85 | HKD 1,30 | HKD 1,35 | HKD 1,23 | 8,00K |
| 2026-09-11 | HKD 1,30 | -%7,47 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-10 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 400 |
| 2026-09-09 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 400 |
| 2026-09-08 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-07 | HKD 1,41 | +%3,68 | HKD 1,37 | HKD 1,41 | HKD 1,37 | 2,00K |
| 2026-09-04 | HKD 1,36 | -%6,21 | HKD 1,44 | HKD 1,44 | HKD 1,31 | 31,20K |
| 2026-09-03 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 400 |
| 2026-09-02 | HKD 1,45 | -%2,03 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-01 | HKD 1,48 | +%2,07 | HKD 1,44 | HKD 1,48 | HKD 1,42 | 18,00K |
| 2026-08-31 | HKD 1,45 | %0,00 | HKD 1,31 | HKD 1,45 | HKD 1,31 | 20,00K |
| 2026-08-28 | HKD 1,45 | %0,00 | HKD 1,39 | HKD 1,45 | HKD 1,39 | 7,20K |
| 2026-08-27 | HKD 1,45 | %0,00 | HKD 1,42 | HKD 1,45 | HKD 1,43 | 6,00K |
| 2026-08-26 | HKD 1,45 | +%12,40 | HKD 1,27 | HKD 1,45 | HKD 1,27 | 34,80K |
| 2026-08-25 | HKD 1,29 | -%4,80 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 46,80K |
| 2026-08-24 | HKD 1,36 | -%6,55 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-21 | HKD 1,45 | +%3,57 | HKD 1,35 | HKD 1,46 | HKD 1,35 | 7,60K |
| 2026-08-20 | HKD 1,40 | -%3,45 | HKD 1,45 | HKD 1,47 | HKD 1,36 | 214,80K |
| 2026-08-19 | HKD 1,45 | +%1,40 | HKD 1,48 | HKD 1,55 | HKD 1,43 | 38,80K |
| 2026-08-18 | HKD 1,43 | -%2,05 | HKD 1,51 | HKD 1,51 | HKD 1,43 | 39,20K |
| 2026-08-17 | HKD 1,46 | -%5,19 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 64,00K |
| 2026-08-14 | HKD 1,54 | %0,00 | HKD 1,53 | HKD 1,54 | HKD 1,53 | 8,40K |
| 2026-08-13 | HKD 1,54 | +%4,76 | HKD 1,49 | HKD 1,54 | HKD 1,45 | 69,60K |
| 2026-08-12 | HKD 1,47 | -%4,55 | HKD 1,47 | HKD 1,47 | HKD 1,43 | 295,60K |
| 2026-08-11 | HKD 1,54 | +%1,99 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-08-10 | HKD 1,51 | %0,00 | HKD 1,47 | HKD 1,51 | HKD 1,47 | 6,80K |
| 2026-08-07 | HKD 1,51 | -%0,66 | HKD 1,45 | HKD 1,52 | HKD 1,45 | 10,80K |
| 2026-08-06 | HKD 1,52 | -%1,62 | HKD 1,55 | HKD 1,55 | HKD 1,54 | 800 |
| 2026-08-05 | HKD 1,54 | +%1,31 | HKD 1,50 | HKD 1,55 | HKD 1,46 | 6,40K |
| 2026-08-04 | HKD 1,52 | +%4,81 | HKD 1,55 | HKD 1,55 | HKD 1,52 | 2,00K |
| 2026-08-03 | HKD 1,46 | -%5,52 | HKD 1,54 | HKD 1,56 | HKD 1,43 | 38,40K |
| 2026-07-31 | HKD 1,54 | +%4,76 | HKD 1,43 | HKD 1,54 | HKD 1,43 | 12,00K |
| 2026-07-30 | HKD 1,47 | %0,00 | HKD 1,43 | HKD 1,47 | HKD 1,40 | 24,00K |
| 2026-07-29 | HKD 1,47 | -%0,68 | HKD 1,43 | HKD 1,47 | HKD 1,40 | 12,40K |
| 2026-07-28 | HKD 1,48 | +%4,23 | HKD 1,43 | HKD 1,49 | HKD 1,42 | 10,80K |
| 2026-07-27 | HKD 1,42 | -%5,33 | HKD 1,50 | HKD 1,42 | HKD 1,42 | 1,20K |
| 2026-07-24 | HKD 1,50 | -%1,32 | HKD 1,50 | HKD 1,51 | HKD 1,45 | 14,40K |
| 2026-07-23 | HKD 1,52 | +%1,33 | HKD 1,57 | HKD 1,57 | HKD 1,42 | 11,20K |
| 2026-07-22 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,52 | HKD 1,50 | 15,20K |
| 2026-07-21 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 2,80K |
| 2026-07-20 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,52 | HKD 1,50 | 99,20K |
| 2026-07-17 | HKD 1,50 | -%3,23 | HKD 1,48 | HKD 1,58 | HKD 1,47 | 16,40K |
| 2026-07-16 | HKD 1,55 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,50 | 27,60K |
| 2026-07-15 | HKD 1,55 | -%1,90 | HKD 1,46 | HKD 1,59 | HKD 1,46 | 48,00K |
| 2026-07-14 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-07-13 | HKD 1,58 | -%1,86 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 30,00K |
| 2026-07-10 | HKD 1,61 | +%0,62 | HKD 1,59 | HKD 1,63 | HKD 1,60 | 36,80K |
| 2026-07-09 | HKD 1,60 | +%2,56 | HKD 1,60 | HKD 1,61 | HKD 1,52 | 61,60K |
| 2026-07-08 | HKD 1,56 | +%1,30 | HKD 1,57 | HKD 1,57 | HKD 1,47 | 48,60K |
| 2026-07-07 | HKD 1,54 | +%2,67 | HKD 1,44 | HKD 1,55 | HKD 1,44 | 64,40K |
| 2026-07-06 | HKD 1,50 | -%4,46 | HKD 1,51 | HKD 1,52 | HKD 1,49 | 62,00K |
| 2026-07-03 | HKD 1,57 | +%8,28 | HKD 1,48 | HKD 1,58 | HKD 1,42 | 144,40K |
| 2026-07-02 | HKD 1,45 | +%3,57 | HKD 1,40 | HKD 1,52 | HKD 1,40 | 185,80K |
| 2026-06-30 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,67 | HKD 1,36 | 366,60K |
| 2026-06-29 | HKD 1,41 | -%4,08 | HKD 1,47 | HKD 1,50 | HKD 1,32 | 223,60K |
| 2026-06-26 | HKD 1,47 | -%11,98 | HKD 1,72 | HKD 1,76 | HKD 1,47 | 682,40K |
| 2026-06-25 | HKD 1,67 | -%4,02 | HKD 1,78 | HKD 1,78 | HKD 1,66 | 17,60K |
| 2026-06-24 | HKD 1,74 | +%2,35 | HKD 1,73 | HKD 1,78 | HKD 1,65 | 93,60K |
| 2026-06-23 | HKD 1,70 | +%1,19 | HKD 1,68 | HKD 1,72 | HKD 1,63 | 174,40K |
| 2026-06-22 | HKD 1,68 | +%0,60 | HKD 1,59 | HKD 1,69 | HKD 1,59 | 14,80K |
| 2026-06-18 | HKD 1,67 | +%2,45 | HKD 1,66 | HKD 1,67 | HKD 1,54 | 141,60K |
| 2026-06-17 | HKD 1,63 | +%1,24 | HKD 1,66 | HKD 1,66 | HKD 1,56 | 41,70K |
| 2026-06-16 | HKD 1,61 | +%3,87 | HKD 1,50 | HKD 1,61 | HKD 1,50 | 349,60K |
| 2026-06-15 | HKD 1,55 | -%2,52 | HKD 1,53 | HKD 1,59 | HKD 1,50 | 312,35K |
| 2026-06-12 | HKD 1,59 | +%6,00 | HKD 1,56 | HKD 1,61 | HKD 1,50 | 87,20K |
| 2026-06-11 | HKD 1,50 | -%1,32 | HKD 1,52 | HKD 1,57 | HKD 1,50 | 100,40K |
| 2026-06-10 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,56 | HKD 1,49 | 184,80K |
| 2026-06-09 | HKD 1,52 | -%11,11 | HKD 1,64 | HKD 1,66 | HKD 1,50 | 418,00K |
| 2026-06-08 | HKD 1,71 | +%1,18 | HKD 1,67 | HKD 1,71 | HKD 1,60 | 54,40K |
| 2026-06-05 | HKD 1,69 | +%1,20 | HKD 1,60 | HKD 1,70 | HKD 1,66 | 42,80K |
| 2026-06-04 | HKD 1,67 | +%0,60 | HKD 1,62 | HKD 1,68 | HKD 1,62 | 18,80K |
| 2026-06-03 | HKD 1,66 | +%1,22 | HKD 1,66 | HKD 1,70 | HKD 1,62 | 30,00K |
| 2026-06-02 | HKD 1,64 | +%5,13 | HKD 1,56 | HKD 1,65 | HKD 1,53 | 171,60K |
| 2026-06-01 | HKD 1,56 | +%2,63 | HKD 1,51 | HKD 1,56 | HKD 1,50 | 128,40K |
| 2026-05-29 | HKD 1,52 | -%8,43 | HKD 1,57 | HKD 1,69 | HKD 1,50 | 302,00K |
| 2026-05-28 | HKD 1,66 | +%3,11 | HKD 1,65 | HKD 1,67 | HKD 1,56 | 354,00K |
| 2026-05-27 | HKD 1,61 | -%5,29 | HKD 1,63 | HKD 1,74 | HKD 1,59 | 304,40K |