Zero2IPO Holdings, Inc. 1945
HKEX · Hong Kong SAR China · Finance
HKD 1.38+0.03 (+2.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.38 | +2.22% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 22.00K |
| 2026-09-30 | HKD 1.35 | 0.00% | HKD 1.23 | HKD 1.35 | HKD 1.23 | 1.20K |
| 2026-09-29 | HKD 1.35 | +4.25% | HKD 1.29 | HKD 1.35 | HKD 1.29 | 1.60K |
| 2026-09-28 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 40.00K |
| 2026-09-25 | HKD 1.29 | 0.00% | HKD 1.23 | HKD 1.29 | HKD 1.23 | 5.60K |
| 2026-09-24 | HKD 1.29 | +2.78% | HKD 1.26 | HKD 1.29 | HKD 1.25 | 72.00K |
| 2026-09-23 | HKD 1.26 | -2.70% | HKD 1.27 | HKD 1.27 | HKD 1.23 | 16.40K |
| 2026-09-22 | HKD 1.29 | +7.02% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-09-21 | HKD 1.21 | -12.95% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 112.80K |
| 2026-09-18 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 4.00K |
| 2026-09-17 | HKD 1.39 | -0.71% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-09-16 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-15 | HKD 1.40 | +3.70% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 1.60K |
| 2026-09-14 | HKD 1.35 | +3.85% | HKD 1.30 | HKD 1.35 | HKD 1.23 | 8.00K |
| 2026-09-11 | HKD 1.30 | -7.47% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-10 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 400 |
| 2026-09-09 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 400 |
| 2026-09-08 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-07 | HKD 1.41 | +3.68% | HKD 1.37 | HKD 1.41 | HKD 1.37 | 2.00K |
| 2026-09-04 | HKD 1.36 | -6.21% | HKD 1.44 | HKD 1.44 | HKD 1.31 | 31.20K |
| 2026-09-03 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 400 |
| 2026-09-02 | HKD 1.45 | -2.03% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-01 | HKD 1.48 | +2.07% | HKD 1.44 | HKD 1.48 | HKD 1.42 | 18.00K |
| 2026-08-31 | HKD 1.45 | 0.00% | HKD 1.31 | HKD 1.45 | HKD 1.31 | 20.00K |
| 2026-08-28 | HKD 1.45 | 0.00% | HKD 1.39 | HKD 1.45 | HKD 1.39 | 7.20K |
| 2026-08-27 | HKD 1.45 | 0.00% | HKD 1.42 | HKD 1.45 | HKD 1.43 | 6.00K |
| 2026-08-26 | HKD 1.45 | +12.40% | HKD 1.27 | HKD 1.45 | HKD 1.27 | 34.80K |
| 2026-08-25 | HKD 1.29 | -4.80% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 46.80K |
| 2026-08-24 | HKD 1.36 | -6.55% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-21 | HKD 1.45 | +3.57% | HKD 1.35 | HKD 1.46 | HKD 1.35 | 7.60K |
| 2026-08-20 | HKD 1.40 | -3.45% | HKD 1.45 | HKD 1.47 | HKD 1.36 | 214.80K |
| 2026-08-19 | HKD 1.45 | +1.40% | HKD 1.48 | HKD 1.55 | HKD 1.43 | 38.80K |
| 2026-08-18 | HKD 1.43 | -2.05% | HKD 1.51 | HKD 1.51 | HKD 1.43 | 39.20K |
| 2026-08-17 | HKD 1.46 | -5.19% | HKD 1.47 | HKD 1.47 | HKD 1.46 | 64.00K |
| 2026-08-14 | HKD 1.54 | 0.00% | HKD 1.53 | HKD 1.54 | HKD 1.53 | 8.40K |
| 2026-08-13 | HKD 1.54 | +4.76% | HKD 1.49 | HKD 1.54 | HKD 1.45 | 69.60K |
| 2026-08-12 | HKD 1.47 | -4.55% | HKD 1.47 | HKD 1.47 | HKD 1.43 | 295.60K |
| 2026-08-11 | HKD 1.54 | +1.99% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-10 | HKD 1.51 | 0.00% | HKD 1.47 | HKD 1.51 | HKD 1.47 | 6.80K |
| 2026-08-07 | HKD 1.51 | -0.66% | HKD 1.45 | HKD 1.52 | HKD 1.45 | 10.80K |
| 2026-08-06 | HKD 1.52 | -1.62% | HKD 1.55 | HKD 1.55 | HKD 1.54 | 800 |
| 2026-08-05 | HKD 1.54 | +1.31% | HKD 1.50 | HKD 1.55 | HKD 1.46 | 6.40K |
| 2026-08-04 | HKD 1.52 | +4.81% | HKD 1.55 | HKD 1.55 | HKD 1.52 | 2.00K |
| 2026-08-03 | HKD 1.46 | -5.52% | HKD 1.54 | HKD 1.56 | HKD 1.43 | 38.40K |
| 2026-07-31 | HKD 1.54 | +4.76% | HKD 1.43 | HKD 1.54 | HKD 1.43 | 12.00K |
| 2026-07-30 | HKD 1.47 | 0.00% | HKD 1.43 | HKD 1.47 | HKD 1.40 | 24.00K |
| 2026-07-29 | HKD 1.47 | -0.68% | HKD 1.43 | HKD 1.47 | HKD 1.40 | 12.40K |
| 2026-07-28 | HKD 1.48 | +4.23% | HKD 1.43 | HKD 1.49 | HKD 1.42 | 10.80K |
| 2026-07-27 | HKD 1.42 | -5.33% | HKD 1.50 | HKD 1.42 | HKD 1.42 | 1.20K |
| 2026-07-24 | HKD 1.50 | -1.32% | HKD 1.50 | HKD 1.51 | HKD 1.45 | 14.40K |
| 2026-07-23 | HKD 1.52 | +1.33% | HKD 1.57 | HKD 1.57 | HKD 1.42 | 11.20K |
| 2026-07-22 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.52 | HKD 1.50 | 15.20K |
| 2026-07-21 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 2.80K |
| 2026-07-20 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.52 | HKD 1.50 | 99.20K |
| 2026-07-17 | HKD 1.50 | -3.23% | HKD 1.48 | HKD 1.58 | HKD 1.47 | 16.40K |
| 2026-07-16 | HKD 1.55 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.50 | 27.60K |
| 2026-07-15 | HKD 1.55 | -1.90% | HKD 1.46 | HKD 1.59 | HKD 1.46 | 48.00K |
| 2026-07-14 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-07-13 | HKD 1.58 | -1.86% | HKD 1.60 | HKD 1.60 | HKD 1.58 | 30.00K |
| 2026-07-10 | HKD 1.61 | +0.62% | HKD 1.59 | HKD 1.63 | HKD 1.60 | 36.80K |
| 2026-07-09 | HKD 1.60 | +2.56% | HKD 1.60 | HKD 1.61 | HKD 1.52 | 61.60K |
| 2026-07-08 | HKD 1.56 | +1.30% | HKD 1.57 | HKD 1.57 | HKD 1.47 | 48.60K |
| 2026-07-07 | HKD 1.54 | +2.67% | HKD 1.44 | HKD 1.55 | HKD 1.44 | 64.40K |
| 2026-07-06 | HKD 1.50 | -4.46% | HKD 1.51 | HKD 1.52 | HKD 1.49 | 62.00K |
| 2026-07-03 | HKD 1.57 | +8.28% | HKD 1.48 | HKD 1.58 | HKD 1.42 | 144.40K |
| 2026-07-02 | HKD 1.45 | +3.57% | HKD 1.40 | HKD 1.52 | HKD 1.40 | 185.80K |
| 2026-06-30 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.67 | HKD 1.36 | 366.60K |
| 2026-06-29 | HKD 1.41 | -4.08% | HKD 1.47 | HKD 1.50 | HKD 1.32 | 223.60K |
| 2026-06-26 | HKD 1.47 | -11.98% | HKD 1.72 | HKD 1.76 | HKD 1.47 | 682.40K |
| 2026-06-25 | HKD 1.67 | -4.02% | HKD 1.78 | HKD 1.78 | HKD 1.66 | 17.60K |
| 2026-06-24 | HKD 1.74 | +2.35% | HKD 1.73 | HKD 1.78 | HKD 1.65 | 93.60K |
| 2026-06-23 | HKD 1.70 | +1.19% | HKD 1.68 | HKD 1.72 | HKD 1.63 | 174.40K |
| 2026-06-22 | HKD 1.68 | +0.60% | HKD 1.59 | HKD 1.69 | HKD 1.59 | 14.80K |
| 2026-06-18 | HKD 1.67 | +2.45% | HKD 1.66 | HKD 1.67 | HKD 1.54 | 141.60K |
| 2026-06-17 | HKD 1.63 | +1.24% | HKD 1.66 | HKD 1.66 | HKD 1.56 | 41.70K |
| 2026-06-16 | HKD 1.61 | +3.87% | HKD 1.50 | HKD 1.61 | HKD 1.50 | 349.60K |
| 2026-06-15 | HKD 1.55 | -2.52% | HKD 1.53 | HKD 1.59 | HKD 1.50 | 312.35K |
| 2026-06-12 | HKD 1.59 | +6.00% | HKD 1.56 | HKD 1.61 | HKD 1.50 | 87.20K |
| 2026-06-11 | HKD 1.50 | -1.32% | HKD 1.52 | HKD 1.57 | HKD 1.50 | 100.40K |
| 2026-06-10 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.56 | HKD 1.49 | 184.80K |
| 2026-06-09 | HKD 1.52 | -11.11% | HKD 1.64 | HKD 1.66 | HKD 1.50 | 418.00K |
| 2026-06-08 | HKD 1.71 | +1.18% | HKD 1.67 | HKD 1.71 | HKD 1.60 | 54.40K |
| 2026-06-05 | HKD 1.69 | +1.20% | HKD 1.60 | HKD 1.70 | HKD 1.66 | 42.80K |
| 2026-06-04 | HKD 1.67 | +0.60% | HKD 1.62 | HKD 1.68 | HKD 1.62 | 18.80K |
| 2026-06-03 | HKD 1.66 | +1.22% | HKD 1.66 | HKD 1.70 | HKD 1.62 | 30.00K |
| 2026-06-02 | HKD 1.64 | +5.13% | HKD 1.56 | HKD 1.65 | HKD 1.53 | 171.60K |
| 2026-06-01 | HKD 1.56 | +2.63% | HKD 1.51 | HKD 1.56 | HKD 1.50 | 128.40K |
| 2026-05-29 | HKD 1.52 | -8.43% | HKD 1.57 | HKD 1.69 | HKD 1.50 | 302.00K |
| 2026-05-28 | HKD 1.66 | +3.11% | HKD 1.65 | HKD 1.67 | HKD 1.56 | 354.00K |
| 2026-05-27 | HKD 1.61 | -5.29% | HKD 1.63 | HKD 1.74 | HKD 1.59 | 304.40K |