Everest Medicines Ltd. 1952
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 28,64-1,50 (-%4,98)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28,64 | -%4,98 | HKD 28,12 | HKD 29,00 | HKD 27,98 | 837,05K |
| 2026-09-30 | HKD 30,14 | +%7,72 | HKD 28,02 | HKD 30,48 | HKD 28,02 | 9,34M |
| 2026-09-29 | HKD 27,98 | -%1,34 | HKD 28,30 | HKD 28,70 | HKD 27,60 | 3,37M |
| 2026-09-28 | HKD 28,36 | +%2,38 | HKD 27,70 | HKD 29,14 | HKD 27,36 | 5,14M |
| 2026-09-25 | HKD 27,70 | +%0,73 | HKD 27,98 | HKD 28,00 | HKD 27,12 | 309,73K |
| 2026-09-24 | HKD 27,50 | -%5,11 | HKD 29,26 | HKD 29,26 | HKD 26,96 | 4,98M |
| 2026-09-23 | HKD 28,98 | +%0,98 | HKD 29,40 | HKD 30,32 | HKD 28,68 | 6,41M |
| 2026-09-22 | HKD 28,70 | -%0,55 | HKD 30,00 | HKD 30,26 | HKD 28,66 | 6,60M |
| 2026-09-21 | HKD 28,86 | +%4,64 | HKD 27,92 | HKD 29,80 | HKD 27,90 | 8,35M |
| 2026-09-18 | HKD 27,58 | +%4,71 | HKD 27,80 | HKD 28,20 | HKD 27,02 | 7,45M |
| 2026-09-17 | HKD 26,34 | +%1,39 | HKD 26,00 | HKD 26,88 | HKD 26,00 | 3,11M |
| 2026-09-16 | HKD 25,98 | -%1,14 | HKD 26,20 | HKD 26,50 | HKD 25,70 | 3,88M |
| 2026-09-15 | HKD 26,28 | -%3,10 | HKD 27,40 | HKD 27,42 | HKD 26,18 | 4,45M |
| 2026-09-14 | HKD 27,12 | +%1,12 | HKD 27,04 | HKD 27,98 | HKD 26,32 | 6,13M |
| 2026-09-11 | HKD 26,82 | -%6,09 | HKD 27,76 | HKD 28,54 | HKD 26,56 | 6,61M |
| 2026-09-10 | HKD 28,56 | -%8,52 | HKD 30,60 | HKD 30,60 | HKD 28,30 | 9,61M |
| 2026-09-09 | HKD 31,22 | -%5,51 | HKD 32,76 | HKD 32,76 | HKD 31,02 | 6,54M |
| 2026-09-08 | HKD 33,04 | +%5,56 | HKD 31,36 | HKD 33,64 | HKD 30,74 | 9,78M |
| 2026-09-07 | HKD 31,30 | -%2,13 | HKD 31,24 | HKD 32,18 | HKD 30,88 | 4,72M |
| 2026-09-04 | HKD 31,98 | -%1,54 | HKD 33,42 | HKD 33,60 | HKD 31,42 | 8,54M |
| 2026-09-03 | HKD 32,48 | +%0,81 | HKD 32,50 | HKD 33,30 | HKD 32,10 | 5,89M |
| 2026-09-02 | HKD 32,22 | -%3,01 | HKD 34,80 | HKD 35,56 | HKD 32,18 | 10,61M |
| 2026-09-01 | HKD 33,22 | +%2,28 | HKD 32,80 | HKD 34,16 | HKD 32,66 | 8,88M |
| 2026-08-31 | HKD 32,48 | -%6,29 | HKD 34,00 | HKD 34,70 | HKD 31,70 | 12,30M |
| 2026-08-28 | HKD 34,66 | -%6,07 | HKD 36,90 | HKD 37,84 | HKD 34,24 | 12,41M |
| 2026-08-27 | HKD 36,90 | -%2,64 | HKD 37,50 | HKD 38,30 | HKD 35,98 | 13,62M |
| 2026-08-26 | HKD 37,90 | +%2,88 | HKD 38,72 | HKD 41,30 | HKD 37,70 | 30,30M |
| 2026-08-25 | HKD 36,84 | +%18,46 | HKD 30,46 | HKD 37,26 | HKD 30,38 | 33,98M |
| 2026-08-24 | HKD 31,10 | -%1,08 | HKD 32,72 | HKD 33,50 | HKD 30,02 | 20,98M |
| 2026-08-21 | HKD 31,44 | -%6,60 | HKD 32,80 | HKD 33,68 | HKD 30,12 | 45,35M |
| 2026-08-20 | HKD 33,66 | +%41,43 | HKD 27,36 | HKD 45,04 | HKD 27,36 | 115,88M |
| 2026-08-19 | HKD 23,80 | -%18,72 | HKD 27,50 | HKD 27,98 | HKD 23,52 | 16,58M |
| 2026-08-18 | HKD 29,28 | +%0,90 | HKD 28,88 | HKD 30,84 | HKD 28,78 | 3,19M |
| 2026-08-17 | HKD 29,02 | -%3,91 | HKD 30,02 | HKD 30,02 | HKD 28,20 | 5,25M |
| 2026-08-14 | HKD 30,20 | +%6,26 | HKD 28,58 | HKD 30,42 | HKD 27,82 | 3,86M |
| 2026-08-13 | HKD 28,42 | -%0,07 | HKD 28,98 | HKD 29,58 | HKD 28,28 | 3,66M |
| 2026-08-12 | HKD 28,44 | -%0,35 | HKD 28,64 | HKD 29,00 | HKD 28,06 | 1,59M |
| 2026-08-11 | HKD 28,54 | +%0,63 | HKD 28,60 | HKD 29,24 | HKD 28,26 | 2,74M |
| 2026-08-10 | HKD 28,36 | +%4,57 | HKD 27,50 | HKD 29,58 | HKD 27,50 | 4,15M |
| 2026-08-07 | HKD 27,12 | +%6,69 | HKD 25,50 | HKD 27,30 | HKD 25,50 | 3,17M |
| 2026-08-06 | HKD 25,42 | -%2,00 | HKD 26,48 | HKD 26,48 | HKD 25,28 | 1,96M |
| 2026-08-05 | HKD 25,94 | +%3,51 | HKD 25,30 | HKD 25,98 | HKD 24,94 | 2,06M |
| 2026-08-04 | HKD 25,06 | +%1,13 | HKD 24,82 | HKD 25,66 | HKD 24,82 | 1,33M |
| 2026-08-03 | HKD 24,78 | -%2,06 | HKD 25,12 | HKD 25,62 | HKD 24,42 | 2,08M |
| 2026-07-31 | HKD 25,30 | +%0,88 | HKD 25,10 | HKD 25,66 | HKD 24,80 | 1,60M |
| 2026-07-30 | HKD 25,08 | +%0,24 | HKD 24,82 | HKD 25,42 | HKD 24,40 | 2,16M |
| 2026-07-29 | HKD 25,02 | +%0,81 | HKD 25,06 | HKD 25,10 | HKD 24,54 | 1,49M |
| 2026-07-28 | HKD 24,82 | -%1,51 | HKD 25,20 | HKD 25,32 | HKD 24,52 | 851,00K |
| 2026-07-27 | HKD 25,20 | +%2,19 | HKD 24,66 | HKD 25,40 | HKD 24,36 | 940,50K |
| 2026-07-24 | HKD 24,66 | -%3,60 | HKD 25,56 | HKD 25,56 | HKD 24,46 | 1,53M |
| 2026-07-23 | HKD 25,58 | -%0,54 | HKD 26,20 | HKD 26,04 | HKD 25,12 | 1,19M |
| 2026-07-22 | HKD 25,72 | %0,00 | HKD 25,70 | HKD 26,50 | HKD 25,14 | 2,03M |
| 2026-07-21 | HKD 25,72 | -%0,54 | HKD 25,56 | HKD 26,00 | HKD 24,88 | 2,01M |
| 2026-07-20 | HKD 25,86 | +%4,61 | HKD 25,00 | HKD 26,06 | HKD 24,68 | 3,11M |
| 2026-07-17 | HKD 24,72 | -%15,11 | HKD 29,20 | HKD 29,20 | HKD 24,32 | 8,96M |
| 2026-07-16 | HKD 29,12 | +%0,62 | HKD 29,32 | HKD 29,78 | HKD 28,60 | 3,08M |
| 2026-07-15 | HKD 28,94 | +%4,86 | HKD 27,54 | HKD 29,48 | HKD 27,24 | 4,09M |
| 2026-07-14 | HKD 27,60 | +%1,85 | HKD 27,60 | HKD 27,72 | HKD 26,18 | 2,29M |
| 2026-07-13 | HKD 27,10 | -%1,45 | HKD 28,40 | HKD 28,40 | HKD 26,38 | 4,06M |
| 2026-07-10 | HKD 27,50 | +%2,31 | HKD 26,88 | HKD 28,22 | HKD 26,28 | 2,45M |
| 2026-07-09 | HKD 26,88 | -%0,30 | HKD 26,96 | HKD 27,88 | HKD 26,50 | 2,17M |
| 2026-07-08 | HKD 26,96 | -%1,46 | HKD 27,70 | HKD 28,20 | HKD 26,70 | 2,66M |
| 2026-07-07 | HKD 27,36 | -%4,47 | HKD 28,96 | HKD 28,96 | HKD 27,18 | 2,65M |
| 2026-07-06 | HKD 28,64 | +%3,02 | HKD 27,80 | HKD 30,18 | HKD 27,60 | 7,32M |
| 2026-07-03 | HKD 27,80 | +%8,68 | HKD 26,20 | HKD 27,88 | HKD 26,12 | 4,99M |
| 2026-07-02 | HKD 25,58 | +%4,41 | HKD 25,40 | HKD 26,62 | HKD 25,30 | 4,28M |
| 2026-06-30 | HKD 24,50 | -%0,65 | HKD 24,86 | HKD 25,16 | HKD 23,72 | 3,57M |
| 2026-06-29 | HKD 24,66 | +%6,66 | HKD 23,12 | HKD 25,16 | HKD 22,70 | 6,12M |
| 2026-06-26 | HKD 23,12 | -%4,07 | HKD 24,20 | HKD 24,56 | HKD 22,70 | 4,72M |
| 2026-06-25 | HKD 24,10 | -%4,44 | HKD 25,22 | HKD 25,26 | HKD 23,74 | 3,69M |
| 2026-06-24 | HKD 25,22 | -%0,16 | HKD 25,30 | HKD 25,92 | HKD 25,06 | 3,40M |
| 2026-06-23 | HKD 25,26 | -%0,94 | HKD 25,40 | HKD 26,94 | HKD 24,66 | 4,43M |
| 2026-06-22 | HKD 25,50 | -%4,42 | HKD 26,10 | HKD 26,66 | HKD 24,86 | 3,92M |
| 2026-06-18 | HKD 26,68 | +%0,68 | HKD 26,12 | HKD 28,08 | HKD 26,00 | 4,42M |
| 2026-06-17 | HKD 26,50 | +%0,76 | HKD 26,48 | HKD 27,68 | HKD 26,02 | 4,08M |
| 2026-06-16 | HKD 26,30 | -%3,10 | HKD 27,34 | HKD 27,34 | HKD 25,84 | 2,70M |
| 2026-06-15 | HKD 27,14 | -%2,02 | HKD 27,80 | HKD 27,98 | HKD 27,02 | 1,64M |
| 2026-06-12 | HKD 27,70 | +%1,09 | HKD 27,50 | HKD 28,18 | HKD 27,02 | 4,60M |
| 2026-06-11 | HKD 27,40 | -%0,36 | HKD 27,86 | HKD 27,86 | HKD 26,62 | 2,34M |
| 2026-06-10 | HKD 27,50 | -%0,07 | HKD 28,00 | HKD 28,00 | HKD 26,94 | 1,97M |
| 2026-06-09 | HKD 27,52 | -%1,57 | HKD 28,30 | HKD 28,38 | HKD 26,96 | 3,48M |
| 2026-06-08 | HKD 27,96 | -%2,78 | HKD 28,48 | HKD 28,66 | HKD 27,48 | 2,55M |
| 2026-06-05 | HKD 28,76 | -%0,96 | HKD 29,54 | HKD 29,88 | HKD 28,34 | 5,34M |
| 2026-06-04 | HKD 29,04 | +%1,47 | HKD 29,00 | HKD 29,12 | HKD 28,10 | 3,55M |
| 2026-06-03 | HKD 28,62 | -%3,70 | HKD 31,12 | HKD 31,20 | HKD 28,44 | 7,79M |
| 2026-06-02 | HKD 29,72 | -%2,11 | HKD 30,10 | HKD 30,34 | HKD 29,28 | 2,82M |
| 2026-06-01 | HKD 30,36 | +%0,73 | HKD 29,80 | HKD 30,98 | HKD 29,50 | 2,86M |
| 2026-05-29 | HKD 30,14 | +%4,87 | HKD 29,10 | HKD 30,64 | HKD 28,72 | 4,84M |
| 2026-05-28 | HKD 28,74 | -%4,83 | HKD 30,20 | HKD 30,44 | HKD 28,50 | 4,22M |
| 2026-05-27 | HKD 30,20 | -%2,39 | HKD 30,88 | HKD 31,20 | HKD 29,70 | 2,76M |